Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.40 184.40 184.40 184.40 0.2K
09:03 184.00 184.00 184.00 184.00 0.0K
09:07 184.00 184.55 184.00 184.55 0.3K
09:08 184.90 184.90 184.90 184.90 0.1K
09:09 184.90 184.90 184.90 184.90 0.0K
09:10 184.85 184.85 184.85 184.85 0.0K
09:12 183.95 183.95 183.95 183.95 0.1K
09:14 184.85 184.85 184.85 184.85 0.1K
09:15 184.90 184.90 184.90 184.90 1.5K
09:16 184.20 184.20 184.20 184.20 0.1K
09:17 184.85 184.90 184.35 184.35 0.2K
09:18 184.90 184.90 184.90 184.90 2.8K
09:21 184.85 184.85 184.85 184.85 0.1K
09:23 184.85 184.85 184.85 184.85 0.0K
09:25 184.85 184.85 184.85 184.85 0.0K
09:26 184.05 184.05 184.05 184.05 0.2K
09:27 183.95 183.95 183.95 183.95 0.2K
09:28 184.40 184.40 184.40 184.40 0.1K
09:30 184.40 184.90 184.40 184.90 1.6K
09:31 184.55 184.55 184.50 184.50 0.4K
09:34 184.30 184.30 184.30 184.30 0.0K
09:37 184.90 184.90 184.90 184.90 0.0K
09:39 184.70 184.70 184.70 184.70 0.0K
09:40 184.50 184.50 183.90 183.90 0.5K
09:41 183.90 183.90 183.90 183.90 0.1K
09:44 183.80 183.80 183.80 183.80 0.5K
09:45 183.85 184.70 183.85 184.70 0.1K
09:46 183.85 183.85 183.85 183.85 0.0K
09:48 183.60 183.80 183.60 183.80 0.0K
09:49 183.60 184.25 183.60 184.25 0.1K
09:51 183.40 183.40 183.40 183.40 0.2K
09:52 184.05 184.05 184.05 184.05 0.0K
09:53 184.00 184.00 184.00 184.00 0.0K
09:56 183.95 183.95 183.95 183.95 0.6K
09:59 183.95 184.30 183.95 184.30 0.2K
10:01 184.85 184.85 184.85 184.85 0.0K
10:02 184.85 184.85 184.85 184.85 0.1K
10:04 184.90 184.90 184.90 184.90 0.0K
10:07 184.20 184.20 184.20 184.20 0.0K
10:10 184.90 184.90 184.90 184.90 0.0K
10:11 184.90 184.90 184.90 184.90 0.0K
10:20 185.20 185.20 185.20 185.20 3.2K
10:21 185.20 185.20 185.20 185.20 0.2K
10:22 185.20 185.20 185.20 185.20 0.0K
10:24 185.20 185.20 185.20 185.20 0.0K
10:25 185.20 185.20 185.10 185.20 2.1K
10:26 185.20 185.20 185.20 185.20 1.7K
10:27 185.20 185.20 185.00 185.00 23.0K
10:28 185.20 185.20 185.20 185.20 1.9K
10:29 185.20 185.20 185.20 185.20 11.4K
10:30 185.20 185.20 185.20 185.20 4.5K
10:31 185.20 185.20 185.20 185.20 0.8K
10:32 185.20 185.20 185.20 185.20 0.3K
10:33 185.20 185.20 185.20 185.20 0.3K
10:34 185.20 185.20 185.20 185.20 0.2K
10:35 185.20 185.20 185.20 185.20 0.3K
10:36 185.20 185.20 185.20 185.20 0.8K
10:37 185.20 185.20 185.20 185.20 0.4K
10:38 185.20 185.20 185.20 185.20 1.4K
10:39 185.20 185.20 185.20 185.20 0.1K
10:40 185.20 185.20 185.20 185.20 0.7K
10:41 185.20 185.20 185.20 185.20 0.0K
10:44 185.20 185.20 185.20 185.20 0.1K
10:45 185.20 185.20 185.20 185.20 0.0K
10:46 185.00 185.20 185.00 185.20 0.0K
10:47 185.15 185.15 185.15 185.15 0.0K
10:48 185.20 185.20 185.20 185.20 0.0K
10:49 185.20 185.20 185.20 185.20 0.6K
10:50 185.20 185.20 185.00 185.00 2.5K
10:51 185.20 185.20 185.20 185.20 1.0K
10:53 184.75 184.75 184.10 184.50 1.7K
10:54 184.00 184.00 184.00 184.00 0.0K
10:56 184.05 184.05 184.05 184.05 0.0K
10:58 184.05 184.05 183.65 183.65 0.4K
10:59 183.60 183.80 183.60 183.80 0.1K
11:02 183.80 183.80 183.80 183.80 0.1K
11:09 183.70 183.70 183.70 183.70 0.0K
11:10 183.40 183.40 183.30 183.30 0.4K
11:16 183.10 183.10 183.00 183.00 0.1K
11:17 183.60 184.95 183.60 183.75 3.5K
11:19 184.40 184.40 184.40 184.40 0.1K
11:22 184.65 184.65 184.20 184.20 0.5K
11:24 184.10 184.10 184.10 184.10 0.2K
11:34 184.35 184.35 184.35 184.35 0.5K
11:35 184.05 184.30 183.85 184.00 0.6K
11:47 184.00 184.00 184.00 184.00 0.0K
11:48 184.15 184.15 184.15 184.15 0.0K
11:49 184.15 184.15 184.15 184.15 0.0K
11:50 183.65 183.65 183.65 183.65 0.1K
11:51 183.60 183.60 183.50 183.50 0.0K
11:55 183.50 183.50 183.50 183.50 0.0K
12:02 183.50 183.50 183.50 183.50 0.0K
12:03 183.50 183.50 183.50 183.50 0.0K
12:07 184.15 184.15 184.15 184.15 0.3K
12:08 184.30 184.30 184.30 184.30 0.0K
12:11 184.25 184.25 184.25 184.25 0.0K
12:15 184.35 184.35 184.35 184.35 0.0K
12:22 184.25 184.25 184.25 184.25 0.0K
12:25 183.80 183.80 183.80 183.80 0.4K
12:28 184.05 184.05 184.05 184.05 0.3K
12:36 183.90 183.90 183.90 183.90 0.0K
12:37 183.55 183.55 183.55 183.55 0.0K
12:47 184.15 184.15 184.15 184.15 0.0K
12:48 184.15 184.15 184.15 184.15 0.0K
12:49 184.15 184.15 184.15 184.15 0.0K
12:52 184.55 184.55 184.55 184.55 0.0K
12:59 184.15 184.35 184.15 184.35 0.1K
13:04 184.80 184.80 184.80 184.80 0.2K
13:22 184.65 184.65 184.65 184.65 0.0K
13:29 184.65 184.65 184.65 184.65 0.1K
13:31 184.15 184.15 184.15 184.15 1.0K
13:33 184.15 184.15 184.15 184.15 0.0K
13:35 183.70 183.70 183.50 183.50 2.9K
13:36 183.15 183.20 183.15 183.20 0.7K
13:37 182.80 183.10 182.80 183.10 1.5K
13:40 183.15 183.15 183.15 183.15 0.1K
13:44 183.45 183.45 183.15 183.15 0.1K
13:46 183.35 183.35 183.35 183.35 0.0K
13:50 182.80 183.10 182.80 183.10 0.4K
13:56 182.75 183.20 182.75 183.20 0.1K
14:00 182.70 183.05 182.70 183.05 0.1K
14:02 182.65 182.65 182.65 182.65 0.2K
14:03 182.85 182.85 182.45 182.45 0.8K
14:04 182.45 182.45 182.40 182.40 0.4K
14:05 182.55 182.55 181.45 181.45 1.3K
14:07 181.65 181.65 181.35 181.35 2.1K
14:08 181.45 181.65 181.45 181.65 1.1K
14:09 181.85 182.10 181.85 182.10 0.1K
14:12 182.00 182.00 182.00 182.00 0.2K
14:13 182.10 182.10 182.10 182.10 0.0K
14:15 181.70 181.70 181.70 181.70 1.0K
14:16 181.60 182.20 181.60 181.65 3.8K
14:17 181.50 181.50 181.40 181.40 0.5K
14:18 181.60 181.60 181.60 181.60 0.1K
14:19 182.15 182.15 182.15 182.15 0.1K
14:26 182.20 182.20 182.20 182.20 0.1K
14:27 182.20 182.20 182.20 182.20 0.2K
14:30 181.90 181.90 181.85 181.85 1.0K
14:31 181.60 181.60 181.50 181.50 0.1K
14:32 181.45 181.45 181.30 181.30 0.1K
14:33 181.25 181.70 181.10 181.10 1.1K
14:35 181.25 181.25 181.25 181.25 0.1K
14:36 181.70 181.70 181.70 181.70 0.0K
14:37 181.50 181.50 180.65 180.65 1.4K
14:42 180.95 180.95 180.95 180.95 0.3K
14:43 180.70 180.70 180.70 180.70 0.1K
14:45 180.70 180.70 180.70 180.70 0.3K
14:47 180.60 180.60 180.60 180.60 0.0K
14:48 180.60 180.60 180.60 180.60 0.1K
14:49 180.60 180.60 180.60 180.60 0.0K
14:51 180.75 180.75 180.75 180.75 0.3K
14:53 180.90 180.90 180.90 180.90 0.0K
14:54 180.75 180.75 180.75 180.75 0.2K
14:56 180.75 180.75 180.75 180.75 0.0K
14:57 180.60 180.60 180.50 180.50 0.1K
14:58 180.75 180.75 180.75 180.75 0.2K
14:59 180.45 180.55 180.45 180.55 0.2K
15:01 180.10 180.10 180.00 180.00 2.5K
15:03 180.50 180.50 180.50 180.50 0.0K
15:04 180.50 180.50 180.50 180.50 0.1K
15:06 180.00 180.00 180.00 180.00 0.0K
15:07 180.00 180.00 180.00 180.00 0.2K
15:09 179.90 179.90 179.90 179.90 0.6K
15:10 180.30 180.30 180.30 180.30 0.4K
15:11 180.40 180.40 180.40 180.40 0.1K
15:15 180.55 180.55 180.55 180.55 0.2K
15:21 180.00 180.00 180.00 180.00 0.1K
15:23 180.00 180.55 180.00 180.55 0.2K
15:30 180.05 180.05 180.05 180.05 0.1K
15:32 180.00 180.00 179.60 179.60 0.9K
15:35 179.75 179.75 179.75 179.75 1.0K
15:36 180.05 180.05 180.05 180.05 0.2K
15:38 179.75 180.20 179.75 180.20 0.0K
15:39 179.65 179.65 179.60 179.60 0.4K
15:42 179.60 179.60 179.05 179.05 0.1K
15:43 179.00 179.00 179.00 179.00 0.1K
15:44 179.60 179.60 179.60 179.60 0.0K
15:46 179.60 179.65 179.60 179.65 0.4K
15:47 179.50 179.50 179.50 179.50 0.0K
15:48 179.50 179.50 179.50 179.50 0.0K
15:49 179.90 179.90 179.90 179.90 0.0K
15:53 179.55 179.55 179.55 179.55 0.0K
15:57 179.65 179.65 179.65 179.65 0.1K
15:59 179.60 179.60 179.60 179.60 0.2K
16:00 179.95 180.35 179.95 180.35 0.4K
16:01 180.55 180.55 180.55 180.55 0.1K
16:02 180.50 180.50 180.50 180.50 0.0K
16:03 180.15 180.20 180.15 180.20 0.1K
16:04 180.00 180.00 180.00 180.00 0.4K
16:06 179.95 179.95 179.85 179.85 0.8K
16:07 179.75 179.75 179.60 179.60 0.5K
16:08 179.60 179.60 179.60 179.60 0.1K
16:13 179.55 179.55 179.55 179.55 0.2K
16:14 179.50 179.90 179.50 179.90 0.0K
16:17 179.90 179.90 179.90 179.90 0.0K
16:18 179.50 179.50 179.50 179.50 0.0K
16:19 179.40 179.40 179.40 179.40 0.1K
16:20 179.75 179.75 179.75 179.75 0.5K
16:22 180.00 180.00 179.75 179.75 0.4K
16:24 179.90 179.90 179.90 179.90 0.1K
16:25 179.90 179.90 179.90 179.90 0.1K
16:27 179.80 179.80 179.80 179.80 0.0K
16:28 180.10 180.10 180.10 180.10 0.0K
16:30 179.75 179.75 179.75 179.75 0.1K
16:31 179.70 180.10 179.70 180.10 0.0K
16:33 179.70 179.70 179.70 179.70 0.2K
16:35 179.80 179.80 179.80 179.80 0.3K
16:38 180.10 180.10 180.10 180.10 0.1K
16:39 180.10 180.10 180.10 180.10 0.0K
16:46 179.65 179.65 179.60 179.60 0.5K
16:49 180.05 180.05 180.05 180.05 0.0K
16:51 179.60 179.60 179.60 179.60 0.2K
16:54 179.70 179.95 179.70 179.95 0.0K
16:55 179.95 179.95 179.95 179.95 0.2K
16:58 180.20 180.70 180.20 180.70 1.6K
16:59 180.65 180.65 180.15 180.15 0.2K
17:01 180.10 180.10 180.10 180.10 0.0K
17:04 180.15 180.15 180.15 180.15 0.6K
17:06 180.70 180.70 180.70 180.70 0.7K
17:08 180.30 180.30 180.30 180.30 0.0K
17:09 180.25 180.70 180.25 180.70 1.5K
17:10 180.70 180.70 180.70 180.70 0.8K
17:12 180.65 180.65 180.65 180.65 0.1K
17:13 180.65 180.70 180.65 180.70 1.4K
17:14 180.70 180.80 180.70 180.80 2.4K
17:15 180.50 180.50 180.50 180.50 0.1K
17:17 180.85 180.85 180.85 180.85 0.2K
17:18 180.80 180.80 180.40 180.40 0.2K
17:19 180.20 180.20 180.20 180.20 0.4K
17:20 180.35 180.75 180.25 180.75 1.1K
17:21 180.80 180.80 180.30 180.30 0.9K
17:23 180.80 180.90 180.80 180.90 1.7K
17:24 180.90 181.05 180.60 180.65 7.7K
17:30 180.65 180.65 180.65 180.65 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available