Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.00 181.20 181.00 181.20 0.8K
09:01 182.60 182.60 182.60 182.60 0.0K
09:05 182.25 182.25 182.25 182.25 0.1K
09:08 182.25 182.35 182.25 182.35 1.2K
09:10 182.35 182.35 182.35 182.35 0.1K
09:11 182.35 182.35 181.80 181.80 6.6K
09:12 181.85 181.85 181.40 181.40 0.4K
09:14 181.25 181.25 181.25 181.25 0.1K
09:15 181.95 181.95 181.95 181.95 0.0K
09:19 181.05 181.05 181.00 181.00 0.5K
09:20 180.90 180.90 180.90 180.90 0.3K
09:21 181.85 181.85 181.85 181.85 0.0K
09:25 181.70 181.70 180.70 180.70 0.1K
09:26 180.65 180.65 180.65 180.65 0.5K
09:27 181.60 181.60 181.60 181.60 0.1K
09:38 181.50 181.50 181.50 181.50 0.0K
09:43 180.80 180.80 180.80 180.80 0.2K
09:45 182.00 182.00 182.00 182.00 0.8K
09:47 181.65 181.65 181.65 181.65 0.1K
09:48 181.60 181.60 181.60 181.60 0.1K
09:49 181.95 181.95 181.95 181.95 0.3K
09:53 181.05 181.05 181.05 181.05 0.3K
09:55 181.20 181.20 181.20 181.20 0.0K
09:59 181.95 181.95 181.95 181.95 0.0K
10:03 181.20 181.20 181.20 181.20 0.0K
10:13 181.85 181.85 181.85 181.85 0.1K
10:14 181.85 181.85 181.85 181.85 0.1K
10:18 181.25 181.25 181.20 181.20 0.2K
10:19 181.00 181.85 181.00 181.85 0.2K
10:21 181.40 181.40 181.40 181.40 0.0K
10:22 181.45 181.45 181.45 181.45 0.0K
10:23 181.45 181.45 181.45 181.45 0.0K
10:26 181.45 181.45 181.45 181.45 0.0K
10:28 181.45 181.45 181.45 181.45 0.0K
10:30 181.25 181.25 181.25 181.25 0.0K
10:31 181.00 181.00 181.00 181.00 0.0K
10:35 181.45 181.45 181.45 181.45 0.2K
10:36 181.45 181.45 181.45 181.45 0.0K
10:41 181.45 181.45 181.00 181.45 0.8K
10:42 181.30 181.30 181.30 181.30 0.0K
10:45 181.80 181.80 181.80 181.80 0.0K
10:46 181.80 181.80 181.80 181.80 0.2K
10:47 181.75 181.75 181.75 181.75 0.0K
10:50 181.10 181.10 181.10 181.10 0.1K
10:51 181.10 181.75 181.10 181.10 0.4K
10:52 181.75 181.75 181.75 181.75 0.1K
10:53 181.10 181.10 181.10 181.10 0.1K
10:57 181.55 181.55 181.55 181.55 0.1K
11:00 181.65 181.65 181.65 181.65 0.2K
11:01 181.70 182.35 181.70 182.35 3.4K
11:02 182.35 182.35 182.35 182.35 0.1K
11:03 182.35 182.35 182.35 182.35 0.7K
11:04 182.35 182.35 182.35 182.35 2.8K
11:05 182.35 182.35 182.35 182.35 1.0K
11:06 183.50 183.60 183.50 183.55 0.8K
11:07 183.55 183.55 183.55 183.55 0.2K
11:08 183.55 183.55 183.55 183.55 0.2K
11:10 183.55 183.55 183.55 183.55 1.7K
11:11 183.55 184.45 183.55 184.45 11.3K
11:13 183.80 184.45 183.80 184.45 0.9K
11:14 184.45 184.45 184.45 184.45 0.0K
11:15 184.45 184.45 184.45 184.45 1.6K
11:16 184.45 184.45 184.45 184.45 0.0K
11:17 184.35 184.50 184.35 184.50 4.7K
11:18 184.15 184.15 184.15 184.15 0.4K
11:22 184.15 184.15 184.15 184.15 0.4K
11:24 183.75 183.75 183.75 183.75 0.1K
11:25 183.70 183.70 183.70 183.70 0.2K
11:28 183.15 183.15 183.15 183.15 0.0K
11:30 183.15 183.15 183.15 183.15 0.0K
11:31 183.15 183.85 183.15 183.85 0.2K
11:32 183.85 183.85 183.85 183.85 0.0K
11:36 183.80 183.80 183.80 183.80 0.0K
11:37 183.20 183.20 183.20 183.20 0.0K
11:45 182.60 182.60 182.50 182.50 1.1K
11:50 183.05 183.05 183.05 183.05 0.1K
12:02 183.10 183.75 183.10 183.75 0.2K
12:05 183.35 183.35 183.35 183.35 0.8K
12:06 183.75 183.75 183.70 183.70 0.5K
12:13 183.40 183.40 183.40 183.40 0.0K
12:15 183.55 183.55 183.00 183.00 0.4K
12:17 183.00 183.00 183.00 183.00 0.0K
12:20 183.55 183.55 183.50 183.50 0.8K
12:22 183.60 183.60 183.60 183.60 0.0K
12:24 183.40 183.40 183.20 183.20 1.2K
12:32 183.40 183.40 183.40 183.40 0.0K
12:35 182.70 182.70 182.70 182.70 1.1K
12:40 183.05 183.05 183.05 183.05 0.0K
12:44 183.10 183.10 183.10 183.10 0.0K
12:46 182.55 182.55 182.55 182.55 0.0K
12:47 182.60 182.60 182.60 182.60 0.5K
12:51 182.00 182.00 182.00 182.00 0.1K
12:52 182.65 182.65 182.65 182.65 0.0K
12:56 182.65 182.65 182.65 182.65 1.1K
12:57 181.65 182.30 181.65 182.30 0.1K
12:59 182.20 182.20 182.20 182.20 0.0K
13:01 182.10 182.10 182.10 182.10 0.0K
13:02 182.05 182.05 182.05 182.05 0.0K
13:06 182.05 182.05 181.60 181.60 0.1K
13:07 181.60 181.60 181.60 181.60 0.3K
13:09 181.60 181.60 181.60 181.60 0.0K
13:12 181.30 181.60 181.30 181.60 0.0K
13:17 181.60 181.60 181.60 181.60 0.1K
13:20 181.60 181.60 181.55 181.55 0.1K
13:21 181.20 181.20 181.05 181.05 0.2K
13:22 181.50 181.50 181.50 181.50 0.0K
13:26 181.00 181.00 180.65 180.65 1.1K
13:29 181.05 181.05 181.05 181.05 0.0K
13:30 181.10 181.25 181.10 181.25 0.5K
13:31 181.60 181.60 181.60 181.60 0.4K
13:32 181.60 181.60 181.60 181.60 0.1K
13:33 181.60 181.60 181.60 181.60 1.4K
13:36 182.00 182.00 182.00 182.00 0.2K
13:38 181.50 181.50 181.50 181.50 0.0K
13:41 182.05 182.05 182.05 182.05 0.0K
13:45 182.05 182.05 182.05 182.05 0.3K
13:48 182.05 182.05 181.35 181.35 1.6K
13:52 181.50 181.50 181.50 181.50 0.1K
13:54 181.50 181.50 181.50 181.50 0.0K
13:59 181.35 181.35 181.35 181.35 0.1K
14:01 181.35 181.35 181.35 181.35 0.0K
14:02 181.35 181.35 181.35 181.35 0.0K
14:06 181.00 181.00 181.00 181.00 0.2K
14:07 181.35 181.35 181.35 181.35 0.1K
14:11 181.35 181.35 181.35 181.35 0.1K
14:12 180.90 180.90 180.90 180.90 0.1K
14:21 180.85 180.85 180.60 180.60 7.8K
14:24 181.05 181.05 181.05 181.05 0.0K
14:26 180.95 180.95 180.95 180.95 0.2K
14:28 180.50 180.50 180.50 180.50 0.1K
14:30 180.95 180.95 180.95 180.95 0.0K
14:32 180.95 180.95 180.90 180.90 0.1K
14:35 180.90 181.35 180.50 181.35 3.1K
14:40 182.60 182.60 182.60 182.60 0.0K
14:45 182.00 182.00 182.00 182.00 0.5K
14:47 182.15 182.15 181.50 181.50 1.6K
14:49 181.15 181.15 181.15 181.15 0.1K
14:51 181.15 181.15 181.15 181.15 0.1K
14:55 181.70 181.70 181.70 181.70 0.0K
14:56 181.15 181.15 180.55 180.55 1.7K
15:00 180.55 180.55 180.55 180.55 0.1K
15:01 181.15 181.15 181.15 181.15 0.2K
15:10 181.00 181.00 181.00 181.00 0.5K
15:13 180.55 180.55 180.50 180.50 0.9K
15:14 181.10 181.10 181.00 181.00 4.4K
15:19 181.55 181.55 181.55 181.55 0.1K
15:22 181.45 181.45 181.45 181.45 0.3K
15:23 181.60 181.60 180.40 181.55 0.0K
15:26 180.40 180.40 180.40 180.40 0.5K
15:33 180.50 180.50 180.50 180.50 0.0K
15:34 181.45 181.45 181.45 181.45 0.7K
15:39 181.40 181.40 181.40 181.40 0.0K
15:42 181.40 181.40 181.40 181.40 0.5K
15:44 181.40 181.40 181.40 181.40 0.3K
15:46 181.40 181.40 181.40 181.40 0.2K
15:51 182.25 182.25 182.25 182.25 0.2K
15:52 181.40 181.40 181.40 181.40 0.2K
15:54 181.10 181.10 181.10 181.10 0.1K
15:57 181.10 181.10 181.10 181.10 0.1K
16:02 181.50 181.50 181.50 181.50 0.0K
16:04 181.40 181.40 181.40 181.40 0.0K
16:12 181.25 181.25 181.25 181.25 0.3K
16:20 182.10 182.10 182.05 182.05 0.0K
16:21 182.10 182.10 182.10 182.10 0.0K
16:26 182.10 182.10 182.10 182.10 0.0K
16:27 181.20 181.20 181.20 181.20 1.1K
16:28 181.95 181.95 181.95 181.95 0.0K
16:29 181.10 181.10 181.10 181.10 0.0K
16:35 180.80 180.80 180.80 180.80 0.2K
16:37 181.05 181.05 180.20 180.20 5.9K
16:38 180.20 180.20 180.20 180.20 0.1K
16:39 181.15 181.85 181.15 181.85 0.1K
16:40 181.10 181.10 181.10 181.10 1.2K
16:43 182.20 182.20 180.00 180.00 4.2K
16:48 182.15 182.15 181.00 181.00 0.2K
16:51 180.95 180.95 180.95 180.95 0.0K
16:52 181.00 181.00 180.50 180.50 1.0K
16:54 180.95 180.95 180.95 180.95 0.1K
16:56 180.95 180.95 180.95 180.95 0.1K
16:58 180.95 180.95 180.95 180.95 0.1K
16:59 180.95 181.00 180.95 181.00 0.1K
17:01 180.95 180.95 180.95 180.95 0.2K
17:02 180.55 180.95 180.55 180.80 0.3K
17:04 181.00 181.00 181.00 181.00 0.5K
17:10 180.80 180.80 180.80 180.80 0.0K
17:11 180.80 180.80 180.80 180.80 0.2K
17:12 180.90 180.90 180.90 180.90 0.0K
17:13 180.65 180.85 180.65 180.85 0.1K
17:14 180.85 180.85 180.85 180.85 0.2K
17:16 180.95 180.95 180.90 180.90 0.0K
17:17 180.95 180.95 180.95 180.95 0.0K
17:18 180.95 181.00 180.90 181.00 15.9K
17:19 181.00 181.00 180.85 180.85 6.4K
17:20 181.00 181.00 181.00 181.00 0.1K
17:21 180.80 181.00 180.80 181.00 2.1K
17:22 181.00 181.00 181.00 181.00 0.7K
17:23 181.00 181.00 181.00 181.00 0.3K
17:24 181.00 181.00 181.00 181.00 0.1K
17:30 180.95 180.95 180.95 180.95 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available