Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.45 185.00 184.45 185.00 0.6K
09:01 186.00 187.35 185.05 185.05 0.1K
09:02 186.00 187.35 186.00 186.00 0.1K
09:03 186.80 186.80 186.05 186.05 0.2K
09:04 185.60 186.25 185.60 186.05 1.3K
09:05 186.10 186.10 186.00 186.00 0.6K
09:06 185.90 185.90 185.05 185.75 1.5K
09:07 185.75 185.75 185.00 185.00 0.3K
09:08 184.00 184.85 184.00 184.85 0.1K
09:10 185.00 185.00 185.00 185.00 2.0K
09:11 184.95 184.95 184.95 184.95 0.1K
09:12 184.95 184.95 184.95 184.95 1.9K
09:13 184.80 184.80 184.80 184.80 0.1K
09:14 184.75 184.95 184.75 184.95 0.0K
09:15 184.90 185.00 184.90 185.00 2.1K
09:16 184.80 185.00 184.80 185.00 0.2K
09:17 185.00 188.50 185.00 188.50 10.9K
09:18 186.80 186.80 185.80 186.00 5.4K
09:19 186.00 186.00 185.95 186.00 6.1K
09:20 187.45 187.45 186.65 186.65 1.8K
09:21 186.90 186.90 186.90 186.90 0.1K
09:22 186.95 187.00 186.50 187.00 1.6K
09:23 187.00 187.00 187.00 187.00 2.7K
09:24 187.00 187.00 187.00 187.00 1.9K
09:25 187.00 187.00 186.65 186.65 2.8K
09:26 185.85 185.85 185.85 185.85 0.0K
09:27 185.55 185.55 185.55 185.55 0.0K
09:28 185.55 185.55 185.55 185.55 0.0K
09:29 186.00 186.00 186.00 186.00 0.7K
09:30 185.60 185.60 185.60 185.60 0.0K
09:31 185.60 185.60 185.50 185.50 0.1K
09:32 185.25 185.25 185.25 185.25 0.0K
09:33 185.45 185.65 185.45 185.65 0.7K
09:34 186.25 186.25 186.10 186.10 0.3K
09:35 185.55 186.35 185.55 186.35 0.1K
09:36 186.35 186.35 186.35 186.35 0.1K
09:37 186.30 186.30 186.30 186.30 0.0K
09:38 185.55 185.55 185.55 185.55 0.8K
09:39 185.75 185.75 185.75 185.75 0.0K
09:41 185.00 185.00 185.00 185.00 0.4K
09:42 185.10 185.10 185.10 185.10 0.4K
09:43 185.00 185.00 185.00 185.00 0.4K
09:44 185.20 185.50 185.20 185.50 0.3K
09:47 184.80 185.05 184.70 184.70 1.6K
09:48 184.30 184.70 184.05 184.70 0.2K
09:49 184.50 184.50 184.50 184.50 0.0K
09:50 183.90 184.40 183.90 183.90 0.3K
09:52 184.20 184.35 184.20 184.35 0.8K
09:53 183.90 183.95 183.85 183.85 1.8K
09:54 184.00 184.05 184.00 184.05 0.2K
09:55 183.55 183.80 183.50 183.80 0.2K
09:56 183.80 183.80 183.80 183.80 0.3K
09:57 183.80 183.80 183.00 183.70 0.5K
09:58 183.80 183.80 183.80 183.80 0.4K
09:59 184.05 184.05 183.40 183.40 0.1K
10:01 184.05 184.05 184.05 184.05 0.1K
10:03 183.40 183.40 183.40 183.40 0.0K
10:04 183.50 183.50 183.50 183.50 0.2K
10:06 183.70 183.70 183.70 183.70 0.1K
10:08 183.45 183.45 183.45 183.45 0.0K
10:11 183.60 183.95 183.60 183.95 0.1K
10:12 183.95 183.95 183.95 183.95 0.1K
10:17 184.10 184.10 184.10 184.10 0.6K
10:18 184.65 184.65 184.65 184.65 0.0K
10:25 184.00 184.00 184.00 184.00 0.2K
10:26 184.00 184.00 184.00 184.00 0.5K
10:27 184.40 184.80 184.40 184.80 0.9K
10:28 184.25 184.25 184.15 184.15 0.0K
10:29 184.80 184.80 184.80 184.80 0.1K
10:31 184.40 184.75 184.30 184.30 0.2K
10:35 184.85 184.85 184.85 184.85 0.2K
10:36 185.10 185.10 185.10 185.10 0.1K
10:37 185.20 185.45 185.20 185.45 0.1K
10:39 185.15 185.35 185.15 185.35 0.1K
10:40 185.35 185.95 185.35 185.95 0.5K
10:41 185.85 185.85 185.85 185.85 0.0K
10:42 185.50 185.85 185.50 185.85 1.1K
10:44 185.30 185.30 185.30 185.30 0.3K
10:45 186.00 186.00 185.85 185.85 0.8K
10:46 186.00 186.00 185.75 185.75 0.9K
10:47 185.65 185.65 185.65 185.65 0.1K
10:49 185.90 185.95 185.90 185.95 0.3K
10:50 185.95 185.95 185.95 185.95 0.0K
10:51 185.95 186.00 185.95 186.00 5.9K
10:52 185.80 187.00 185.80 187.00 5.5K
10:53 186.50 186.50 186.50 186.50 0.1K
10:54 187.00 187.05 187.00 187.05 1.1K
10:55 188.00 188.00 188.00 188.00 0.0K
10:56 187.95 187.95 187.90 187.90 0.2K
10:57 187.30 188.00 187.30 188.00 11.1K
10:58 188.25 188.25 188.10 188.10 0.1K
11:00 188.00 188.00 188.00 188.00 0.6K
11:01 188.75 188.75 188.75 188.75 0.0K
11:03 188.80 189.15 188.80 189.15 2.4K
11:04 189.25 189.25 189.25 189.25 0.0K
11:10 188.85 188.90 188.85 188.90 0.1K
11:12 188.35 188.35 188.00 188.00 0.8K
11:15 187.60 187.60 187.55 187.55 0.2K
11:16 187.55 187.55 187.15 187.15 0.1K
11:18 187.60 187.60 187.60 187.60 0.3K
11:19 187.80 188.15 187.75 188.15 3.6K
11:20 188.25 188.65 187.90 187.90 2.1K
11:21 187.15 187.80 187.15 187.80 0.1K
11:22 187.80 187.80 187.80 187.80 0.0K
11:23 187.75 187.75 187.75 187.75 0.0K
11:25 187.75 187.75 187.75 187.75 0.0K
11:26 187.75 187.75 187.75 187.75 0.1K
11:27 187.75 188.00 187.55 187.55 1.1K
11:28 187.55 187.90 187.55 187.90 0.5K
11:30 187.60 187.60 187.60 187.60 0.1K
11:34 187.50 187.50 187.35 187.35 0.4K
11:35 187.55 187.80 187.55 187.80 0.9K
11:40 187.75 187.75 187.50 187.50 0.1K
11:43 187.90 188.00 187.50 187.50 2.8K
11:45 187.20 187.20 187.20 187.20 0.0K
11:48 187.10 187.10 187.00 187.00 0.4K
11:49 187.10 187.10 187.10 187.10 0.3K
11:53 186.80 186.80 186.50 186.50 0.0K
11:55 187.00 187.65 187.00 187.10 1.3K
11:57 187.65 187.65 187.65 187.65 0.0K
12:03 187.00 187.00 186.60 186.60 0.5K
12:06 186.60 186.60 186.60 186.60 0.1K
12:08 186.85 186.85 186.85 186.85 0.0K
12:10 186.60 186.60 186.60 186.60 0.0K
12:11 186.85 186.85 186.85 186.85 0.0K
12:12 186.85 186.85 186.85 186.85 0.4K
12:20 186.50 186.50 186.50 186.50 0.3K
12:21 186.80 186.80 186.80 186.80 0.0K
12:23 186.60 186.60 186.60 186.60 0.1K
12:25 186.80 186.80 186.80 186.80 0.3K
12:28 186.45 186.45 186.45 186.45 0.1K
12:31 186.85 186.85 186.85 186.85 0.0K
12:32 186.45 186.45 186.45 186.45 0.0K
12:34 186.85 186.85 186.85 186.85 1.0K
12:36 186.85 186.85 186.85 186.85 0.0K
12:38 186.85 186.85 186.85 186.85 0.1K
12:39 186.70 186.70 186.70 186.70 0.4K
12:40 186.45 186.45 186.45 186.45 3.6K
12:42 186.45 186.45 186.45 186.45 0.1K
12:45 186.05 186.05 186.00 186.00 0.6K
12:49 186.20 186.30 186.20 186.30 0.4K
12:53 186.30 186.30 186.30 186.30 0.0K
12:55 186.30 186.30 186.30 186.30 0.1K
12:56 185.90 185.90 185.90 185.90 0.9K
12:57 186.30 186.30 185.95 185.95 0.2K
13:00 185.75 185.75 185.75 185.75 0.0K
13:02 186.20 186.20 185.90 185.90 1.1K
13:03 186.15 186.15 186.15 186.15 0.0K
13:07 186.15 186.15 186.15 186.15 0.1K
13:10 186.20 186.20 186.20 186.20 0.0K
13:12 186.20 186.20 186.20 186.20 0.1K
13:13 186.00 186.00 185.95 185.95 0.8K
13:17 186.10 186.60 186.10 186.45 2.5K
13:18 187.00 187.00 187.00 187.00 0.3K
13:19 186.45 186.45 186.45 186.45 0.2K
13:20 186.50 187.05 186.50 187.05 0.3K
13:21 187.05 187.05 187.05 187.05 0.0K
13:22 187.00 187.00 186.60 186.60 2.0K
13:27 186.70 186.90 186.70 186.90 1.1K
13:28 186.80 186.80 186.80 186.80 0.1K
13:29 186.20 186.20 186.20 186.20 0.1K
13:30 186.65 186.65 186.65 186.65 0.0K
13:33 186.15 186.15 186.15 186.15 0.0K
13:35 186.50 186.50 186.50 186.50 0.4K
13:36 186.85 186.85 186.85 186.85 0.1K
13:39 187.15 187.15 187.15 187.15 0.1K
13:40 187.25 187.40 187.25 187.40 0.1K
13:41 187.30 187.35 187.30 187.35 0.1K
13:42 187.65 187.65 187.00 187.00 0.2K
13:43 187.00 187.00 187.00 187.00 1.9K
13:44 186.80 186.80 186.80 186.80 0.1K
13:45 186.85 186.85 186.80 186.80 0.2K
13:48 186.55 186.55 186.55 186.55 0.2K
13:49 186.85 186.85 186.85 186.85 0.0K
13:51 186.90 186.90 186.90 186.90 6.9K
13:52 187.00 187.00 186.60 186.60 0.3K
13:53 187.00 187.30 187.00 187.30 4.3K
13:54 187.55 187.55 187.55 187.55 0.0K
13:55 187.75 188.00 187.35 187.65 10.3K
13:56 187.50 187.50 187.00 187.00 7.2K
13:58 187.00 187.00 187.00 187.00 0.4K
14:00 187.00 187.00 187.00 187.00 0.1K
14:02 186.85 186.85 186.85 186.85 0.6K
14:04 187.35 187.35 187.35 187.35 0.1K
14:07 187.40 187.40 187.35 187.40 0.3K
14:08 187.45 187.45 187.45 187.45 0.2K
14:10 187.45 187.50 187.45 187.50 7.4K
14:11 187.40 187.50 187.40 187.50 0.4K
14:12 187.50 187.50 187.35 187.35 2.4K
14:14 187.20 187.30 186.85 186.95 1.6K
14:17 186.75 186.75 186.75 186.75 0.3K
14:20 186.70 186.70 186.70 186.70 0.4K
14:23 186.95 187.35 186.95 187.35 0.5K
14:25 187.30 187.30 187.30 187.30 0.1K
14:26 187.00 187.00 187.00 187.00 0.1K
14:27 186.95 186.95 186.95 186.95 0.2K
14:28 186.70 186.70 186.70 186.70 0.1K
14:32 187.05 187.05 186.30 186.30 1.5K
14:35 187.00 187.00 187.00 187.00 0.2K
14:38 186.55 186.55 186.55 186.55 0.1K
14:41 186.80 186.80 186.80 186.80 0.0K
14:43 186.25 186.25 186.25 186.25 0.1K
14:45 186.75 186.75 186.75 186.75 0.2K
14:48 186.70 186.70 186.15 186.15 0.3K
14:49 186.55 186.55 186.55 186.55 0.3K
14:50 186.60 186.60 186.60 186.60 0.2K
14:51 186.65 186.65 186.65 186.65 0.3K
14:52 186.70 186.70 186.70 186.70 0.1K
14:53 186.85 186.85 186.80 186.80 0.1K
14:54 186.80 186.80 186.80 186.80 0.1K
14:55 186.80 186.80 186.80 186.80 0.1K
14:56 186.50 186.50 186.10 186.10 0.7K
14:58 186.00 186.00 186.00 186.00 0.1K
14:59 185.80 185.80 185.60 185.60 0.3K
15:00 185.95 185.95 185.95 185.95 0.2K
15:04 185.95 185.95 185.95 185.95 0.1K
15:05 185.65 185.65 185.35 185.35 1.6K
15:07 185.35 185.35 185.35 185.35 0.4K
15:08 185.30 185.30 185.30 185.30 0.1K
15:11 185.35 185.60 185.35 185.60 0.7K
15:16 185.60 185.60 185.25 185.25 0.3K
15:17 185.05 185.05 185.05 185.05 0.1K
15:19 185.20 185.20 185.20 185.20 0.0K
15:20 185.60 185.60 185.60 185.60 0.1K
15:21 185.60 185.60 185.60 185.60 0.1K
15:22 185.60 185.60 185.60 185.60 0.2K
15:23 186.00 186.00 186.00 186.00 0.6K
15:24 186.60 186.60 186.60 186.60 0.0K
15:25 186.90 186.90 186.90 186.90 0.1K
15:26 186.90 186.90 186.90 186.90 0.1K
15:27 186.00 186.00 186.00 186.00 2.7K
15:29 186.60 186.60 186.60 186.60 0.0K
15:33 186.55 186.55 186.10 186.10 1.8K
15:36 186.50 186.50 186.10 186.30 0.7K
15:37 185.65 185.65 185.15 185.15 1.0K
15:38 185.10 185.50 185.10 185.50 0.2K
15:39 185.50 185.55 185.25 185.25 0.4K
15:40 185.65 185.65 185.65 185.65 1.3K
15:41 185.35 185.35 184.60 184.60 4.1K
15:42 184.60 184.70 184.60 184.70 0.2K
15:43 184.70 184.90 184.70 184.90 0.4K
15:44 184.80 185.25 184.80 185.25 0.5K
15:48 184.95 184.95 184.95 184.95 0.0K
15:49 184.95 184.95 184.95 184.95 0.3K
15:50 185.00 185.00 185.00 185.00 0.4K
15:51 184.60 184.60 184.60 184.60 0.2K
15:53 185.15 185.20 185.15 185.20 1.0K
15:54 185.25 185.25 185.00 185.00 2.5K
15:56 185.00 185.00 185.00 185.00 0.3K
15:58 185.15 185.15 185.15 185.15 0.1K
15:59 185.15 185.15 185.15 185.15 0.1K
16:00 185.20 185.20 185.20 185.20 0.0K
16:01 184.75 185.20 184.75 185.20 0.3K
16:02 185.35 185.35 185.35 185.35 0.1K
16:03 185.35 185.35 185.30 185.35 0.4K
16:04 185.90 185.90 185.90 185.90 0.0K
16:05 185.40 185.40 185.40 185.40 0.7K
16:06 185.35 185.35 185.35 185.35 0.9K
16:08 185.35 185.80 185.35 185.80 0.3K
16:11 185.80 185.80 185.05 185.70 0.8K
16:12 185.65 185.65 185.65 185.65 0.1K
16:13 185.10 185.10 185.10 185.10 0.0K
16:14 185.55 185.55 185.55 185.55 0.2K
16:15 185.00 185.00 185.00 185.00 0.1K
16:16 185.10 185.10 185.10 185.10 0.2K
16:17 185.00 185.00 185.00 185.00 0.1K
16:18 184.55 184.55 184.55 184.55 0.1K
16:20 185.25 185.25 185.25 185.25 0.4K
16:21 185.00 185.00 184.50 184.50 0.7K
16:23 184.55 184.55 184.55 184.55 0.1K
16:25 185.20 185.20 185.20 185.20 0.2K
16:26 185.95 185.95 185.15 185.15 0.4K
16:28 185.00 185.70 184.90 185.40 0.7K
16:29 185.00 185.00 185.00 185.00 0.1K
16:31 185.00 185.40 185.00 185.40 0.1K
16:32 185.40 185.50 185.00 185.00 1.3K
16:33 185.00 185.00 185.00 185.00 0.3K
16:36 184.55 185.15 184.55 185.15 0.9K
16:37 185.15 185.25 184.70 184.70 0.4K
16:39 184.50 184.95 184.50 184.95 1.2K
16:40 185.85 185.85 185.85 185.85 0.6K
16:41 185.50 185.50 185.50 185.50 0.2K
16:42 185.15 185.15 185.15 185.15 0.0K
16:43 185.55 185.65 185.55 185.65 0.1K
16:44 185.65 185.65 185.65 185.65 0.1K
16:45 185.50 185.50 185.35 185.35 0.3K
16:49 185.75 185.75 185.75 185.75 0.1K
16:50 185.10 185.70 185.10 185.70 0.6K
16:51 185.40 185.65 185.40 185.65 1.1K
16:53 185.35 185.40 185.35 185.40 0.6K
16:55 185.70 185.70 185.70 185.70 0.1K
16:56 185.35 185.35 185.10 185.10 0.5K
16:58 185.50 185.80 185.40 185.40 7.1K
16:59 185.40 185.40 185.40 185.40 0.2K
17:00 185.40 185.40 185.40 185.40 1.7K
17:01 185.50 185.50 185.50 185.50 1.0K
17:02 184.75 184.75 184.75 184.75 4.5K
17:03 185.00 185.00 185.00 185.00 0.0K
17:05 185.00 185.00 185.00 185.00 3.1K
17:06 185.00 185.00 185.00 185.00 1.6K
17:07 185.00 186.50 185.00 186.50 20.3K
17:08 186.55 186.55 185.30 185.45 1.3K
17:09 186.45 186.60 186.45 186.60 1.0K
17:10 186.80 187.35 185.95 185.95 13.8K
17:11 185.95 185.95 185.65 185.65 0.5K
17:12 185.95 185.95 185.45 185.45 0.6K
17:14 185.45 185.45 185.05 185.05 3.8K
17:15 185.90 185.90 185.05 185.55 1.0K
17:16 185.55 186.00 185.55 186.00 10.4K
17:17 186.00 186.00 186.00 186.00 1.9K
17:18 187.00 187.00 186.40 186.50 0.5K
17:19 186.50 188.00 186.20 186.20 6.8K
17:20 186.00 186.00 186.00 186.00 2.8K
17:21 186.40 186.50 186.20 186.50 10.2K
17:22 186.50 188.95 186.50 188.95 1.5K
17:23 187.70 188.90 186.85 188.90 0.4K
17:24 188.90 188.90 186.05 186.05 5.1K
17:30 185.50 185.50 185.50 185.50 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available