Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 154.00 154.00 154.00 154.00 58.4K
09:03 153.80 154.05 148.55 149.25 119.7K
09:04 150.05 151.50 150.00 150.70 62.2K
09:05 151.00 151.00 149.50 150.85 54.5K
09:06 150.40 151.70 150.25 151.35 17.1K
09:07 151.65 151.65 149.00 149.00 45.7K
09:08 149.10 152.45 149.10 152.45 38.6K
09:09 152.45 153.40 152.00 153.40 28.1K
09:10 153.10 153.90 151.35 152.15 39.8K
09:11 151.90 154.70 151.90 154.70 32.5K
09:12 154.85 154.90 154.15 154.15 39.6K
09:13 154.10 155.00 153.90 154.65 33.1K
09:14 154.35 154.85 154.20 154.85 8.2K
09:15 154.60 155.60 154.10 155.50 19.2K
09:16 155.70 156.00 155.50 156.00 10.8K
09:17 156.75 156.75 155.90 156.00 5.3K
09:18 156.00 156.40 155.20 156.00 14.5K
09:19 156.15 156.15 154.95 155.15 14.9K
09:20 154.85 156.00 154.80 155.65 3.5K
09:21 156.00 156.45 155.90 156.40 2.8K
09:22 156.50 156.50 156.00 156.00 11.0K
09:23 156.00 156.25 156.00 156.25 2.5K
09:24 156.25 156.50 156.25 156.40 0.7K
09:25 156.50 156.70 156.20 156.65 8.2K
09:26 156.90 157.20 156.75 157.20 5.0K
09:27 157.30 158.35 157.20 158.35 5.6K
09:28 158.50 159.95 158.50 159.65 15.9K
09:29 159.65 159.65 159.15 159.30 4.4K
09:30 159.10 159.30 158.50 159.05 11.2K
09:31 158.90 159.00 158.60 158.85 8.7K
09:32 159.00 159.00 158.50 158.95 4.6K
09:33 158.85 159.15 158.85 159.15 9.2K
09:34 159.20 159.30 158.90 159.00 7.9K
09:35 159.15 159.15 159.00 159.00 4.7K
09:36 159.10 159.30 159.00 159.30 6.5K
09:37 159.30 159.50 159.20 159.35 9.5K
09:38 159.50 160.10 159.50 160.05 15.2K
09:39 160.00 160.10 159.70 159.95 3.3K
09:40 159.80 159.95 159.05 159.05 3.9K
09:41 159.00 159.30 158.90 159.10 5.1K
09:42 159.10 159.45 158.90 159.35 0.9K
09:43 159.50 159.50 159.35 159.35 0.9K
09:44 159.35 160.00 159.35 160.00 5.9K
09:45 159.85 159.95 159.40 159.40 9.0K
09:46 159.85 159.85 159.60 159.75 1.6K
09:47 159.75 159.95 159.75 159.90 1.2K
09:48 159.90 159.90 159.50 159.60 2.2K
09:49 159.65 159.65 159.20 159.30 6.0K
09:50 159.35 159.60 158.95 158.95 11.9K
09:51 158.90 159.00 157.95 157.95 17.6K
09:52 157.55 158.40 157.50 158.30 4.3K
09:53 158.00 158.45 157.85 158.20 4.6K
09:54 158.80 159.00 158.45 158.45 0.5K
09:55 158.45 159.30 158.45 158.95 5.8K
09:56 158.45 158.55 158.20 158.55 2.2K
09:57 158.55 158.55 158.55 158.55 0.3K
09:58 159.00 159.10 158.85 159.10 21.7K
09:59 159.10 159.15 159.00 159.00 1.7K
10:00 159.00 160.25 159.00 159.75 6.4K
10:01 160.05 160.05 159.15 159.15 1.8K
10:02 159.00 159.55 159.00 159.55 6.3K
10:03 159.65 159.95 159.50 159.65 1.3K
10:04 159.70 159.95 159.70 159.85 0.6K
10:05 160.00 160.45 159.85 160.45 5.7K
10:06 160.30 160.30 159.95 159.95 1.6K
10:07 160.15 160.15 159.75 160.00 0.8K
10:08 160.10 160.10 159.80 160.00 1.1K
10:09 160.05 160.40 159.55 160.30 2.4K
10:10 160.25 160.25 159.90 160.25 1.1K
10:11 160.00 160.00 159.55 159.80 2.2K
10:12 159.55 160.00 159.00 159.85 26.7K
10:13 159.85 159.85 159.45 159.50 0.9K
10:14 159.45 159.85 159.35 159.85 187.1K
10:15 159.80 159.80 159.45 159.70 0.1K
10:16 159.40 159.70 159.15 159.15 1.6K
10:17 159.15 159.15 158.90 158.90 0.5K
10:18 159.00 159.15 158.55 159.15 1.5K
10:19 158.80 158.80 158.05 158.10 2.5K
10:20 158.40 158.50 158.10 158.50 1.1K
10:21 158.15 158.55 158.10 158.40 2.6K
10:22 158.70 158.70 158.15 158.15 0.4K
10:23 158.05 158.10 158.00 158.00 0.7K
10:24 158.00 158.35 157.55 157.55 2.3K
10:25 157.30 157.60 157.00 157.00 4.9K
10:26 156.95 156.95 156.50 156.65 4.5K
10:27 156.40 156.75 156.10 156.15 3.3K
10:28 156.30 156.40 156.00 156.35 2.2K
10:29 156.45 156.45 155.90 155.90 0.8K
10:30 156.20 156.45 155.90 155.90 2.3K
10:31 156.20 156.20 154.40 154.40 8.7K
10:32 154.40 154.75 154.40 154.40 2.0K
10:33 154.35 154.55 154.35 154.45 0.9K
10:34 154.45 154.45 154.10 154.35 2.7K
10:35 154.65 154.75 154.65 154.75 0.8K
10:36 154.75 154.75 154.25 154.30 1.0K
10:37 154.40 154.75 154.40 154.75 0.7K
10:38 154.70 154.70 154.00 154.05 6.6K
10:39 154.10 154.40 154.10 154.10 0.7K
10:40 154.40 155.00 154.05 154.45 1.6K
10:41 154.60 155.60 154.45 155.60 4.1K
10:42 156.00 156.05 155.45 155.95 1.6K
10:43 156.00 156.00 154.80 155.05 3.5K
10:44 154.95 155.20 154.60 155.20 1.2K
10:45 155.00 155.00 154.50 154.85 2.8K
10:46 154.50 154.80 154.40 154.65 5.0K
10:47 154.95 154.95 154.50 154.50 0.3K
10:48 154.35 154.55 154.35 154.40 0.5K
10:49 154.60 154.70 154.00 154.40 14.1K
10:50 154.25 154.95 154.25 154.75 4.7K
10:51 154.70 154.70 154.35 154.35 1.3K
10:52 154.15 154.95 154.15 154.20 1.3K
10:53 154.60 154.90 154.25 154.90 1.0K
10:54 154.90 155.20 154.70 155.20 0.7K
10:55 155.30 155.70 155.30 155.70 0.1K
10:56 155.30 155.90 155.30 155.90 0.5K
10:57 155.90 155.95 155.65 155.75 0.1K
10:58 155.95 156.00 155.75 156.00 0.8K
10:59 156.20 156.20 156.10 156.10 0.3K
11:00 156.35 156.35 156.10 156.35 1.8K
11:01 156.20 156.50 156.20 156.50 0.1K
11:02 156.50 156.50 156.15 156.15 0.7K
11:03 156.45 156.45 156.40 156.40 0.8K
11:04 156.85 156.85 156.45 156.45 0.4K
11:05 156.80 156.80 156.80 156.80 0.0K
11:06 156.60 156.60 156.00 156.05 2.8K
11:07 156.30 156.30 156.00 156.10 0.5K
11:08 155.80 156.65 155.70 156.65 1.4K
11:09 156.65 156.65 156.45 156.45 0.3K
11:10 156.90 156.90 156.90 156.90 0.0K
11:11 156.60 156.60 156.60 156.60 0.2K
11:12 156.85 156.85 156.65 156.65 0.2K
11:13 156.60 157.00 156.40 156.40 1.0K
11:14 156.10 156.10 155.75 156.00 0.8K
11:15 155.75 156.10 155.75 156.05 0.6K
11:16 155.90 155.95 155.70 155.70 0.9K
11:17 155.70 155.70 155.45 155.65 0.6K
11:18 155.65 155.65 154.80 154.80 1.0K
11:19 154.70 154.95 154.60 154.60 0.2K
11:20 154.50 156.40 154.35 156.40 1.5K
11:21 155.40 155.40 155.05 155.35 0.4K
11:22 155.00 155.00 154.70 154.70 0.9K
11:23 154.55 155.00 154.55 155.00 1.1K
11:24 154.55 154.55 154.50 154.50 0.4K
11:25 154.85 154.95 154.50 154.50 1.1K
11:26 154.50 154.85 154.45 154.80 1.2K
11:27 154.50 154.90 154.45 154.80 0.5K
11:28 154.80 154.80 154.45 154.45 0.5K
11:29 154.75 154.75 154.10 154.10 1.5K
11:30 154.45 154.50 154.20 154.20 2.7K
11:31 154.10 154.80 154.10 154.65 1.9K
11:32 154.25 154.60 154.20 154.60 1.4K
11:33 154.55 154.55 154.55 154.55 0.9K
11:34 154.45 154.45 154.45 154.45 0.4K
11:35 154.50 154.50 154.50 154.50 0.0K
11:36 154.95 155.10 154.70 154.80 2.7K
11:37 155.10 155.10 154.70 154.70 2.3K
11:38 154.65 154.95 154.60 154.60 1.0K
11:39 154.40 154.75 154.40 154.40 0.8K
11:40 154.75 154.75 154.40 154.40 1.0K
11:41 154.65 154.65 154.25 154.25 0.3K
11:42 154.20 154.40 154.00 154.00 15.7K
11:43 153.90 153.90 153.05 153.05 11.3K
11:44 153.05 153.05 152.35 152.35 4.7K
11:45 152.50 152.75 152.30 152.45 1.1K
11:46 152.75 152.75 152.20 152.50 1.2K
11:48 152.75 152.80 152.75 152.80 0.7K
11:49 152.80 152.85 152.80 152.85 0.7K
11:50 152.95 153.55 152.95 153.55 3.3K
11:51 153.40 153.40 153.05 153.05 0.4K
11:52 153.00 153.10 152.55 152.55 2.4K
11:53 152.75 153.00 152.60 152.60 0.4K
11:54 152.85 153.15 152.50 152.85 1.8K
11:55 153.15 153.15 152.90 152.90 0.5K
11:56 153.00 153.10 152.90 152.95 1.1K
11:57 153.15 153.15 152.80 153.05 1.3K
11:58 152.80 152.95 152.70 152.70 0.2K
11:59 152.70 152.95 152.70 152.70 0.4K
12:00 152.70 152.70 151.75 151.75 8.6K
12:01 151.65 152.00 151.65 151.95 0.1K
12:02 151.80 151.95 151.60 151.95 0.8K
12:03 152.00 152.40 151.70 152.05 2.3K
12:04 151.70 152.25 151.50 151.80 5.5K
12:05 151.95 151.95 151.20 151.85 4.9K
12:06 151.85 151.90 151.50 151.50 1.4K
12:07 151.50 151.80 151.50 151.70 0.7K
12:08 151.70 152.05 151.60 151.60 1.0K
12:09 151.65 151.80 151.50 151.50 2.1K
12:10 151.25 151.55 151.15 151.55 1.6K
12:11 151.50 151.50 151.15 151.30 0.6K
12:12 151.20 151.60 151.20 151.30 1.3K
12:13 151.55 151.55 151.30 151.55 0.9K
12:14 151.55 151.75 151.45 151.45 0.6K
12:15 151.50 151.50 151.20 151.35 1.4K
12:16 151.10 151.10 151.00 151.05 11.3K
12:17 151.05 151.40 150.95 151.40 1.9K
12:18 151.30 151.30 150.90 151.00 0.7K
12:19 151.25 151.30 150.45 150.45 4.6K
12:20 150.35 150.60 150.30 150.60 3.7K
12:21 150.85 150.90 150.60 150.60 0.9K
12:22 150.90 151.25 150.90 151.25 1.6K
12:23 151.30 151.35 151.05 151.05 1.5K
12:24 151.30 152.40 151.30 152.40 3.4K
12:25 152.75 152.75 152.20 152.20 0.6K
12:26 152.45 152.45 152.45 152.45 0.1K
12:27 152.45 152.80 152.45 152.80 0.2K
12:28 152.60 152.80 152.30 152.80 1.5K
12:29 152.50 153.15 152.50 153.15 1.1K
12:30 152.65 153.10 152.65 152.65 0.6K
12:31 152.40 152.70 152.40 152.70 0.1K
12:32 152.55 153.00 152.55 152.90 1.1K
12:33 152.90 153.05 152.90 153.05 1.7K
12:34 154.00 154.00 153.15 153.20 3.0K
12:35 153.20 153.20 153.05 153.05 0.2K
12:36 153.55 153.55 152.90 152.90 0.6K
12:37 152.90 153.05 152.85 153.05 3.9K
12:38 153.60 153.60 153.40 153.45 0.9K
12:39 153.55 154.00 153.55 154.00 4.9K
12:40 154.05 154.05 154.00 154.00 0.7K
12:41 153.70 153.70 153.60 153.60 4.3K
12:42 154.10 154.10 153.70 154.05 2.0K
12:43 154.45 154.75 154.45 154.75 1.5K
12:44 154.95 155.20 154.35 154.75 1.7K
12:45 154.50 154.50 154.10 154.10 0.8K
12:46 154.10 154.10 154.10 154.10 0.9K
12:47 154.05 154.05 154.05 154.05 0.5K
12:48 154.30 154.30 153.80 153.80 3.3K
12:49 153.80 154.20 153.80 154.20 3.0K
12:50 154.30 154.50 154.25 154.50 2.9K
12:51 154.25 154.95 154.25 154.95 1.0K
12:52 154.55 155.40 154.55 155.40 1.4K
12:53 155.15 155.55 154.85 155.30 0.6K
12:54 154.85 155.30 154.85 155.30 0.4K
12:55 154.80 154.80 154.55 154.55 0.3K
12:56 154.70 154.70 154.65 154.65 0.3K
12:57 155.00 155.00 155.00 155.00 1.5K
12:58 155.15 155.15 155.15 155.15 0.8K
12:59 155.50 155.50 155.50 155.50 0.2K
13:00 155.50 155.50 154.85 154.85 1.4K
13:01 155.35 155.35 155.35 155.35 0.5K
13:03 155.80 155.80 155.35 155.75 0.5K
13:04 155.65 155.75 155.45 155.45 0.3K
13:06 155.35 155.35 155.35 155.35 2.2K
13:07 154.80 154.80 154.50 154.70 0.5K
13:08 154.85 155.00 154.85 155.00 1.2K
13:09 154.75 154.75 154.75 154.75 0.0K
13:10 155.10 155.10 154.70 154.70 0.1K
13:11 154.80 154.95 154.65 154.65 1.0K
13:12 154.80 154.80 154.25 154.45 1.2K
13:14 154.60 154.60 154.25 154.25 0.1K
13:15 154.60 154.60 154.60 154.60 0.0K
13:16 154.60 154.60 154.50 154.50 3.6K
13:17 154.50 154.50 154.00 154.10 4.3K
13:18 154.45 154.45 154.35 154.35 0.2K
13:19 154.35 154.35 154.35 154.35 0.3K
13:20 154.55 154.55 154.55 154.55 0.0K
13:21 154.20 154.20 154.00 154.00 0.7K
13:22 154.10 154.40 154.10 154.40 0.5K
13:23 154.50 154.80 154.50 154.55 0.2K
13:24 154.60 154.60 154.60 154.60 0.1K
13:26 154.85 154.85 154.85 154.85 0.0K
13:27 154.55 154.85 154.55 154.85 0.0K
13:30 154.85 154.85 154.55 154.80 0.1K
13:31 155.25 155.25 155.25 155.25 3.2K
13:32 155.05 155.45 155.05 155.45 0.2K
13:33 155.45 155.45 155.20 155.20 1.0K
13:34 155.20 155.20 155.20 155.20 0.2K
13:35 155.40 155.40 155.40 155.40 0.2K
13:37 155.40 155.40 155.10 155.10 0.3K
13:38 154.90 155.40 154.90 155.40 1.7K
13:39 155.60 155.60 155.00 155.00 0.6K
13:40 155.00 155.30 155.00 155.30 0.4K
13:41 155.25 155.25 155.25 155.25 0.1K
13:42 155.25 155.25 155.25 155.25 0.1K
13:43 155.45 155.45 155.45 155.45 0.0K
13:44 155.45 155.45 155.45 155.45 0.1K
13:46 155.15 155.15 155.15 155.15 0.0K
13:47 154.50 154.85 154.45 154.55 12.1K
13:48 155.10 155.15 155.10 155.15 0.3K
13:49 154.85 154.85 154.85 154.85 0.1K
13:50 155.10 155.10 155.10 155.10 0.0K
13:51 155.00 155.00 155.00 155.00 0.1K
13:52 155.00 155.00 154.00 154.00 1.5K
13:53 154.35 155.00 154.35 155.00 1.5K
13:54 155.20 155.20 155.20 155.20 0.1K
13:55 155.45 155.45 154.90 154.95 0.7K
13:56 154.95 154.95 154.65 154.65 0.4K
13:57 154.75 154.75 153.35 153.35 3.9K
13:58 153.25 153.50 152.95 153.10 1.1K
13:59 153.10 153.55 153.10 153.45 1.9K
14:00 153.85 154.00 153.85 154.00 2.4K
14:01 153.50 153.50 153.50 153.50 1.4K
14:02 153.20 153.20 153.20 153.20 0.0K
14:03 152.90 152.90 152.60 152.60 2.6K
14:04 152.60 152.60 152.10 152.35 3.9K
14:05 152.55 153.15 152.55 153.15 1.2K
14:06 153.20 153.20 153.20 153.20 0.0K
14:07 153.20 153.40 153.20 153.40 0.1K
14:08 152.50 152.50 152.25 152.25 1.2K
14:09 152.45 152.70 152.05 152.70 15.7K
14:10 153.00 154.00 153.00 154.00 14.5K
14:11 153.90 153.90 153.90 153.90 0.0K
14:12 152.95 153.25 152.95 153.15 0.6K
14:13 153.25 153.90 153.25 153.90 0.6K
14:14 153.80 153.90 153.80 153.90 0.7K
14:15 153.40 153.90 153.40 153.90 0.1K
14:16 153.40 153.40 153.40 153.40 0.1K
14:17 153.35 153.35 153.30 153.30 0.4K
14:18 153.35 153.45 153.35 153.45 0.5K
14:19 153.45 153.55 153.25 153.25 0.5K
14:20 153.50 153.50 153.45 153.45 0.5K
14:22 153.80 153.80 153.80 153.80 0.0K
14:23 154.00 154.00 154.00 154.00 0.9K
14:24 153.70 153.95 153.70 153.95 1.2K
14:25 153.75 153.75 153.75 153.75 0.2K
14:26 153.95 153.95 153.80 153.80 0.1K
14:27 153.65 154.00 153.65 153.65 0.1K
14:28 154.00 154.00 154.00 154.00 0.1K
14:30 153.70 154.00 153.70 153.80 26.5K
14:31 153.80 153.80 153.70 153.70 0.1K
14:32 154.10 154.10 154.10 154.10 0.2K
14:33 153.85 153.85 153.85 153.85 0.0K
14:34 154.25 154.50 153.90 154.50 3.4K
14:35 154.00 154.05 153.65 153.65 1.8K
14:36 154.00 154.05 153.75 154.05 2.2K
14:37 153.95 154.00 153.95 154.00 0.1K
14:38 153.90 154.20 153.90 154.20 0.9K
14:39 154.15 154.25 154.00 154.10 0.7K
14:40 154.10 154.40 153.80 154.40 7.4K
14:41 154.10 154.10 154.10 154.10 0.1K
14:42 154.35 154.70 154.35 154.70 4.2K
14:43 154.80 155.00 154.80 155.00 0.8K
14:44 154.80 154.80 154.70 154.70 1.3K
14:45 154.80 154.80 154.80 154.80 0.5K
14:46 155.10 155.10 154.95 154.95 3.0K
14:47 155.00 155.35 154.95 155.15 3.9K
14:48 155.10 155.35 155.10 155.35 0.1K
14:49 155.45 155.45 155.45 155.45 0.5K
14:50 155.25 155.25 155.25 155.25 0.2K
14:51 155.15 155.45 155.15 155.35 1.2K
14:52 155.50 155.50 155.50 155.50 0.0K
14:53 155.50 155.50 155.30 155.50 0.8K
14:54 155.50 155.50 155.25 155.30 2.5K
14:55 155.50 155.65 155.50 155.65 4.4K
14:56 155.75 155.85 155.75 155.85 1.1K
14:57 155.85 155.90 155.85 155.90 0.1K
14:58 155.90 156.00 155.90 156.00 0.9K
14:59 156.00 156.00 155.30 155.35 5.0K
15:00 155.75 155.75 155.75 155.75 0.1K
15:01 155.60 155.60 155.60 155.60 0.8K
15:02 155.65 155.65 155.65 155.65 0.1K
15:03 155.70 155.70 155.40 155.40 1.4K
15:04 155.75 155.90 155.75 155.90 0.5K
15:05 155.55 155.85 155.55 155.65 0.7K
15:06 155.65 155.80 155.40 155.80 1.3K
15:07 155.80 155.80 155.80 155.80 0.2K
15:08 155.80 155.80 155.50 155.50 0.9K
15:09 155.70 155.70 155.70 155.70 0.0K
15:10 155.90 156.20 155.90 156.20 1.8K
15:11 156.30 156.55 156.30 156.45 2.6K
15:13 156.55 156.65 156.25 156.25 0.5K
15:14 156.65 156.70 156.65 156.70 0.6K
15:15 156.55 156.55 156.50 156.50 1.3K
15:16 156.70 156.85 156.70 156.85 0.1K
15:17 156.85 156.85 156.00 156.30 4.2K
15:18 155.95 156.30 155.95 156.30 0.5K
15:19 156.20 156.20 156.20 156.20 0.1K
15:20 156.05 156.40 156.00 156.40 1.9K
15:21 156.45 156.50 156.25 156.50 0.1K
15:22 156.25 156.25 156.25 156.25 0.2K
15:23 156.25 156.50 156.25 156.30 2.4K
15:24 156.40 156.80 156.40 156.60 3.5K
15:25 156.25 156.30 156.00 156.30 2.3K
15:26 156.50 156.50 156.20 156.20 0.5K
15:27 155.95 156.00 155.95 156.00 0.6K
15:28 156.45 156.45 155.50 155.50 1.1K
15:29 156.10 156.45 156.10 156.45 0.7K
15:30 156.00 156.00 156.00 156.00 0.8K
15:31 156.00 156.90 156.00 156.90 4.3K
15:32 157.30 157.90 157.30 157.90 1.4K
15:33 158.00 158.40 158.00 158.15 4.8K
15:34 158.45 158.45 158.00 158.25 1.5K
15:35 158.00 158.00 157.60 157.60 0.6K
15:36 157.60 157.60 157.60 157.60 1.0K
15:37 158.00 158.00 158.00 158.00 0.0K
15:38 158.00 158.00 157.75 158.00 0.4K
15:39 158.00 158.00 157.40 157.40 2.5K
15:40 157.50 157.75 157.30 157.50 1.1K
15:41 157.80 157.80 157.70 157.70 1.0K
15:42 157.55 157.80 157.45 157.45 0.8K
15:43 157.35 157.55 157.25 157.30 2.5K
15:44 157.10 157.45 157.10 157.45 0.7K
15:45 157.35 157.35 155.50 155.55 8.6K
15:46 155.50 155.50 155.40 155.40 2.1K
15:47 155.45 155.75 155.45 155.75 1.7K
15:48 155.70 155.85 155.15 155.15 179.3K
15:49 155.50 155.70 155.45 155.45 0.7K
15:50 155.70 156.55 155.70 156.35 1.9K
15:51 155.90 156.05 155.75 156.05 1.1K
15:52 155.10 156.50 155.10 155.20 21.5K
15:53 155.40 155.75 154.70 155.05 6.4K
15:54 155.15 155.50 154.90 155.00 3.0K
15:55 155.15 155.15 154.25 154.25 1.7K
15:56 154.60 154.85 154.35 154.35 1.0K
15:57 154.35 154.45 154.05 154.45 4.2K
15:58 153.95 154.05 153.60 153.60 2.2K
15:59 153.90 154.20 153.80 154.20 3.9K
16:00 153.95 153.95 153.60 153.90 4.8K
16:01 153.90 153.90 153.65 153.65 1.1K
16:02 153.95 154.05 153.30 153.40 4.9K
16:03 153.45 153.45 150.60 151.30 61.7K
16:04 151.65 151.65 151.00 151.00 2.0K
16:05 151.70 152.80 151.70 152.05 2.1K
16:06 151.80 152.60 151.80 152.25 1.4K
16:07 152.30 152.30 151.50 151.80 2.7K
16:08 151.75 151.75 150.10 150.50 10.3K
16:09 149.90 150.80 149.55 150.50 83.6K
16:10 150.50 151.45 150.50 150.70 13.8K
16:11 150.70 151.30 150.70 151.25 1.4K
16:12 151.30 151.70 151.20 151.25 1.3K
16:13 151.55 152.65 151.55 152.00 4.5K
16:14 151.75 152.45 151.75 152.25 1.5K
16:15 152.00 152.00 152.00 152.00 4.6K
16:16 151.75 152.05 151.75 151.80 3.9K
16:17 151.75 151.75 151.20 151.75 3.4K
16:18 151.70 151.70 151.50 151.70 3.2K
16:19 151.70 151.70 151.50 151.50 1.1K
16:20 151.50 151.50 150.70 150.70 2.6K
16:21 150.70 152.00 150.70 152.00 5.3K
16:22 151.30 151.55 151.05 151.05 0.6K
16:23 151.00 151.55 151.00 151.20 6.4K
16:24 151.40 151.55 150.80 151.35 1.3K
16:25 151.35 151.35 150.70 151.15 1.9K
16:26 151.20 151.40 151.20 151.25 1.0K
16:27 151.25 151.40 150.70 150.70 3.7K
16:28 150.50 150.85 149.75 150.85 33.9K
16:29 150.60 150.60 150.25 150.45 2.9K
16:30 150.20 150.40 149.75 150.15 1.1K
16:31 150.20 150.20 150.00 150.00 8.5K
16:32 150.00 150.65 150.00 150.65 4.0K
16:33 150.60 150.65 150.50 150.50 3.6K
16:34 150.50 150.70 150.50 150.70 3.1K
16:35 150.70 150.70 150.40 150.65 0.9K
16:36 150.50 150.60 149.70 149.85 11.4K
16:37 150.00 150.70 149.90 150.70 4.7K
16:38 150.45 150.45 150.00 150.35 1.6K
16:39 150.05 150.65 150.05 150.65 6.7K
16:40 150.60 150.95 150.60 150.95 2.8K
16:41 150.90 150.90 150.60 150.75 1.6K
16:42 151.00 151.00 151.00 151.00 1.4K
16:43 151.65 151.65 151.65 151.65 0.8K
16:44 151.65 151.65 151.00 151.00 1.4K
16:45 151.50 151.50 151.45 151.50 1.7K
16:46 151.50 152.25 151.20 152.25 11.3K
16:47 152.00 152.30 152.00 152.30 0.7K
16:48 151.50 152.40 151.45 152.40 1.7K
16:49 152.00 152.40 152.00 152.40 0.2K
16:50 152.35 152.40 151.85 151.85 0.6K
16:51 152.35 152.45 152.00 152.45 0.8K
16:52 152.00 152.05 152.00 152.05 0.6K
16:53 152.05 152.05 151.80 151.80 1.1K
16:54 152.05 152.05 151.80 152.05 0.5K
16:55 152.05 152.05 151.60 151.60 1.0K
16:56 151.95 151.95 151.70 151.95 1.3K
16:57 151.75 151.95 151.75 151.95 2.0K
16:58 152.00 152.20 151.75 151.90 4.9K
16:59 151.90 152.00 151.70 152.00 1.3K
17:00 152.00 152.00 151.80 152.00 1.4K
17:01 151.80 151.80 151.55 151.75 2.2K
17:02 151.35 151.70 151.35 151.65 1.6K
17:03 151.65 151.65 151.65 151.65 0.2K
17:04 151.30 151.65 151.30 151.65 2.0K
17:05 151.65 151.95 151.50 151.60 5.9K
17:06 151.60 151.60 151.60 151.60 0.0K
17:07 151.60 151.60 151.10 151.10 4.3K
17:08 151.45 151.45 151.10 151.40 0.3K
17:09 151.40 151.40 151.15 151.15 2.9K
17:10 151.55 151.55 151.20 151.20 0.5K
17:11 151.55 151.55 151.15 151.40 2.1K
17:12 151.20 151.50 151.10 151.20 2.8K
17:13 151.50 151.50 151.00 151.35 4.9K
17:14 151.00 151.40 151.00 151.40 2.2K
17:15 151.40 151.40 151.35 151.35 0.1K
17:16 151.20 151.35 151.10 151.10 3.8K
17:17 151.30 151.30 151.20 151.20 0.8K
17:18 151.20 151.20 151.05 151.15 3.0K
17:19 151.20 151.20 151.00 151.00 13.8K
17:20 151.10 151.10 150.70 150.70 6.7K
17:21 151.00 151.10 150.85 151.10 3.1K
17:22 151.10 151.25 151.00 151.05 2.7K
17:23 151.25 151.25 150.80 150.80 3.0K
17:24 151.00 151.15 150.80 150.80 1.9K
17:29 150.00 150.00 150.00 150.00 108.4K
17:30 150.00 150.00 150.00 150.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available