Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.70 143.00 142.15 143.00 5.9K
09:01 142.65 143.50 142.35 142.35 8.1K
09:02 142.95 142.95 142.15 142.85 0.8K
09:03 142.50 143.40 142.50 143.40 5.3K
09:04 142.60 143.05 142.15 143.05 4.0K
09:05 143.05 143.05 142.60 142.60 7.2K
09:06 142.60 142.60 142.60 142.60 4.0K
09:07 142.60 142.75 142.60 142.75 1.1K
09:08 142.75 142.75 142.60 142.75 1.9K
09:09 142.30 142.30 142.30 142.30 2.2K
09:10 142.90 143.10 142.20 143.10 3.5K
09:11 143.10 143.10 143.10 143.10 0.1K
09:12 142.90 142.90 142.45 142.45 0.0K
09:13 141.70 141.70 141.70 141.70 0.1K
09:14 142.35 142.35 142.00 142.00 0.0K
09:15 142.90 142.90 142.40 142.40 0.4K
09:16 142.00 142.00 142.00 142.00 0.6K
09:18 142.00 142.50 141.70 142.50 0.5K
09:19 142.20 142.20 142.20 142.20 1.1K
09:20 142.40 142.50 142.40 142.50 0.1K
09:21 142.00 142.15 141.70 142.15 0.4K
09:23 141.75 141.75 141.75 141.75 0.2K
09:25 141.80 142.40 141.80 142.40 1.0K
09:27 142.35 142.40 142.35 142.40 0.2K
09:28 142.10 142.10 142.05 142.05 0.2K
09:29 142.05 142.35 142.05 142.35 0.1K
09:30 141.85 141.85 141.85 141.85 0.5K
09:31 142.30 142.30 141.85 141.85 0.3K
09:32 142.35 142.35 142.35 142.35 1.6K
09:33 142.25 142.25 142.20 142.20 0.3K
09:35 142.65 142.70 142.65 142.70 0.6K
09:37 142.50 142.50 142.50 142.50 0.1K
09:38 142.50 142.50 142.50 142.50 0.0K
09:40 142.90 142.90 142.45 142.45 0.3K
09:42 142.55 142.55 142.55 142.55 0.0K
09:43 142.20 142.20 142.20 142.20 0.5K
09:45 142.35 142.35 142.35 142.35 0.2K
09:46 142.05 142.05 142.05 142.05 0.0K
09:47 142.35 142.35 142.35 142.35 0.0K
09:48 142.05 142.05 142.00 142.00 0.3K
09:49 141.85 141.85 141.40 141.40 1.1K
09:52 141.85 141.85 141.85 141.85 0.1K
09:53 141.80 141.80 141.80 141.80 0.0K
09:55 141.90 141.90 141.90 141.90 0.2K
09:56 141.85 141.85 141.20 141.20 2.0K
09:57 141.10 141.10 141.10 141.10 0.0K
09:58 140.75 140.85 140.50 140.60 0.7K
09:59 140.15 140.85 140.15 140.65 1.2K
10:03 141.10 141.20 140.80 140.80 1.6K
10:04 141.40 141.40 141.40 141.40 0.4K
10:06 141.65 141.65 141.65 141.65 0.1K
10:07 141.25 141.25 141.25 141.25 0.0K
10:09 141.60 141.60 141.60 141.60 0.0K
10:10 141.60 141.60 141.60 141.60 0.0K
10:11 141.40 141.40 141.40 141.40 0.0K
10:12 141.70 141.70 141.40 141.70 0.4K
10:13 141.70 141.95 141.70 141.95 0.1K
10:14 141.70 141.95 141.55 141.55 1.3K
10:16 141.70 141.70 141.70 141.70 0.1K
10:17 141.65 141.65 141.20 141.20 1.0K
10:18 141.35 141.35 141.35 141.35 0.0K
10:19 141.35 141.35 141.35 141.35 0.5K
10:21 140.75 140.75 140.60 140.60 0.7K
10:23 141.30 141.30 141.30 141.30 0.0K
10:26 141.15 141.15 141.00 141.00 1.4K
10:27 140.95 140.95 140.95 140.95 0.2K
10:29 140.90 140.90 140.80 140.80 0.2K
10:30 141.35 141.45 141.15 141.15 0.8K
10:35 141.25 141.25 141.25 141.25 0.0K
10:36 141.25 141.25 141.25 141.25 0.0K
10:38 141.20 141.20 141.20 141.20 0.0K
10:40 141.20 141.20 140.90 141.05 0.0K
10:41 140.85 141.05 140.85 141.00 0.5K
10:44 141.20 141.20 141.20 141.20 0.2K
10:46 141.00 141.00 141.00 141.00 0.1K
10:48 141.00 141.00 141.00 141.00 0.2K
10:52 141.20 141.20 141.20 141.20 0.2K
10:53 141.30 141.30 141.30 141.30 0.1K
10:54 141.10 141.10 141.10 141.10 0.2K
10:55 141.20 141.20 141.20 141.20 0.2K
10:56 141.00 141.00 141.00 141.00 0.0K
10:59 141.00 141.05 141.00 141.05 0.3K
11:02 141.30 141.60 141.30 141.60 0.1K
11:03 141.65 141.65 141.25 141.25 0.7K
11:04 141.50 141.50 141.50 141.50 0.0K
11:05 141.65 141.75 141.20 141.20 0.8K
11:06 141.50 141.50 141.50 141.50 0.0K
11:07 141.50 141.50 141.25 141.25 0.1K
11:10 141.80 141.80 141.75 141.75 0.3K
11:11 141.90 141.90 141.90 141.90 0.1K
11:13 141.80 141.80 141.80 141.80 0.2K
11:17 141.45 141.75 141.45 141.75 0.2K
11:18 141.80 141.80 141.80 141.80 0.0K
11:20 141.80 141.85 141.80 141.85 0.1K
11:22 141.45 141.45 141.45 141.45 0.0K
11:23 141.75 141.75 141.75 141.75 0.0K
11:24 141.75 141.75 141.75 141.75 0.2K
11:26 141.75 141.80 141.75 141.80 0.0K
11:29 141.85 141.85 141.65 141.65 0.2K
11:30 141.85 141.85 141.85 141.85 0.2K
11:31 141.45 141.45 141.45 141.45 0.0K
11:35 141.85 141.85 141.80 141.80 0.2K
11:40 141.80 141.80 141.80 141.80 0.0K
11:42 141.80 141.80 141.80 141.80 0.0K
11:47 141.85 141.85 141.80 141.80 0.7K
11:48 141.75 141.75 141.75 141.75 0.0K
11:49 141.00 141.00 141.00 141.00 2.4K
11:50 141.30 141.35 141.30 141.35 0.6K
11:54 141.55 141.55 141.55 141.55 0.1K
11:56 141.70 141.70 141.70 141.70 0.0K
11:57 141.90 141.90 141.90 141.90 0.2K
11:59 141.90 141.90 141.90 141.90 0.1K
12:02 141.95 141.95 141.95 141.95 0.1K
12:03 141.95 141.95 141.95 141.95 0.2K
12:05 142.00 142.00 142.00 142.00 0.3K
12:16 141.95 141.95 141.95 141.95 0.0K
12:17 141.20 141.20 141.20 141.20 2.9K
12:21 141.60 141.60 141.60 141.60 0.2K
12:23 141.60 142.00 141.60 142.00 2.9K
12:24 141.80 141.80 141.80 141.80 0.2K
12:25 141.50 141.50 141.50 141.50 0.2K
12:29 141.50 141.50 141.50 141.50 0.0K
12:30 141.85 141.85 141.85 141.85 0.0K
12:31 141.85 141.85 141.85 141.85 0.0K
12:35 141.85 141.85 141.85 141.85 0.1K
12:36 141.85 141.95 141.40 141.40 2.4K
12:38 141.65 141.65 141.65 141.65 0.0K
12:40 141.65 141.65 141.65 141.65 0.0K
12:42 141.30 141.30 141.30 141.30 0.0K
12:44 141.60 141.60 141.60 141.60 0.0K
12:45 141.65 141.65 141.65 141.65 0.2K
12:47 141.60 141.60 141.60 141.60 0.2K
12:48 141.80 141.80 141.80 141.80 0.0K
12:49 141.50 141.50 141.50 141.50 0.0K
12:51 141.50 141.50 141.50 141.50 0.0K
12:52 141.90 141.90 141.90 141.90 0.0K
12:53 141.65 141.65 141.65 141.65 0.5K
12:58 141.80 141.80 141.80 141.80 0.0K
13:00 141.55 141.55 141.55 141.55 0.0K
13:03 141.95 141.95 141.95 141.95 0.0K
13:04 141.60 141.60 141.30 141.30 2.1K
13:05 141.00 141.35 141.00 141.35 0.1K
13:06 141.35 141.35 141.35 141.35 0.1K
13:07 141.40 141.40 141.40 141.40 0.1K
13:09 141.35 141.35 141.35 141.35 0.1K
13:10 141.35 141.35 141.05 141.05 0.1K
13:12 141.40 141.40 141.40 141.40 0.0K
13:13 141.40 141.40 141.40 141.40 0.1K
13:17 141.40 141.40 141.40 141.40 0.1K
13:18 141.00 141.40 141.00 141.40 0.0K
13:20 141.40 141.40 141.40 141.40 0.0K
13:21 141.40 141.40 141.40 141.40 0.1K
13:23 141.45 141.45 141.20 141.20 0.1K
13:26 141.45 141.45 141.45 141.45 0.1K
13:27 141.45 141.45 141.45 141.45 0.0K
13:28 141.45 141.45 141.45 141.45 0.0K
13:29 141.55 141.55 141.55 141.55 0.1K
13:34 141.30 141.30 141.15 141.15 0.7K
13:35 141.45 141.50 141.45 141.50 0.8K
13:39 141.50 141.50 141.50 141.50 0.0K
13:40 141.50 142.15 141.50 142.05 2.5K
13:42 142.00 142.00 142.00 142.00 0.1K
13:45 142.00 142.05 142.00 142.00 0.5K
13:46 142.10 142.10 142.10 142.10 0.0K
13:48 142.10 142.10 142.10 142.10 0.1K
13:50 141.70 141.70 141.70 141.70 0.0K
13:51 142.15 142.15 142.15 142.15 0.3K
13:52 141.70 141.70 141.70 141.70 0.0K
13:54 142.10 142.10 142.10 142.10 0.1K
13:55 142.20 142.20 142.20 142.20 0.0K
13:56 142.20 142.20 142.20 142.20 0.1K
13:57 141.85 141.85 141.85 141.85 0.1K
13:58 142.10 142.10 141.75 141.75 0.0K
13:59 141.75 141.75 141.75 141.75 0.0K
14:00 142.10 142.15 142.10 142.15 0.8K
14:01 141.95 141.95 141.95 141.95 0.1K
14:02 141.85 141.85 141.85 141.85 1.2K
14:03 141.95 141.95 141.95 141.95 0.0K
14:07 142.00 142.00 142.00 142.00 0.9K
14:09 142.00 142.00 142.00 142.00 0.0K
14:11 142.15 142.15 142.15 142.15 0.0K
14:12 142.15 142.15 142.15 142.15 0.0K
14:13 142.15 142.20 142.15 142.20 0.0K
14:14 142.25 142.25 142.25 142.25 0.1K
14:19 142.25 142.40 142.25 142.40 0.2K
14:20 142.25 142.25 142.25 142.25 0.2K
14:24 142.40 142.40 142.40 142.40 0.0K
14:25 142.10 142.10 142.10 142.10 0.7K
14:27 141.95 141.95 141.95 141.95 0.2K
14:29 141.95 141.95 141.95 141.95 0.0K
14:31 141.95 141.95 141.95 141.95 0.1K
14:35 142.20 142.20 142.20 142.20 0.1K
14:36 141.90 141.90 141.90 141.90 0.5K
14:39 142.20 142.20 142.20 142.20 0.0K
14:42 142.20 142.20 142.20 142.20 0.0K
14:44 142.20 142.30 142.20 142.30 0.1K
14:45 142.30 142.30 142.30 142.30 0.0K
14:47 142.25 142.25 142.25 142.25 0.0K
14:48 142.30 142.30 142.30 142.30 0.0K
14:55 142.05 142.30 142.05 142.30 1.3K
14:56 142.40 142.45 142.40 142.45 0.0K
14:58 142.50 142.50 142.50 142.50 0.3K
15:00 142.20 142.20 142.20 142.20 0.3K
15:01 142.50 142.50 142.50 142.50 0.1K
15:02 142.35 142.35 142.35 142.35 0.0K
15:04 142.60 143.70 142.60 143.70 10.1K
15:07 144.15 144.50 144.15 144.50 1.4K
15:08 144.15 144.50 144.15 144.50 8.2K
15:09 144.10 144.10 144.10 144.10 0.8K
15:10 144.25 144.25 144.25 144.25 0.1K
15:11 144.25 144.25 144.25 144.25 0.0K
15:12 144.00 144.00 144.00 144.00 0.1K
15:14 144.25 144.25 144.25 144.25 0.3K
15:19 144.00 144.15 144.00 144.15 0.7K
15:20 144.00 144.00 143.90 143.90 1.1K
15:22 143.85 143.85 143.85 143.85 0.4K
15:25 143.90 143.90 143.90 143.90 0.0K
15:27 144.15 144.15 143.90 143.90 0.7K
15:32 143.90 143.90 143.90 143.90 0.0K
15:33 143.95 143.95 143.95 143.95 0.2K
15:35 143.80 144.00 143.70 143.70 3.3K
15:36 143.65 143.65 143.65 143.65 0.2K
15:37 143.65 143.65 143.65 143.65 0.1K
15:38 143.70 143.70 143.70 143.70 0.3K
15:39 143.70 143.70 143.70 143.70 0.2K
15:40 143.70 143.70 143.70 143.70 0.6K
15:45 144.00 144.00 144.00 144.00 0.1K
15:47 144.20 144.20 143.80 143.80 0.0K
15:48 144.20 144.25 143.90 143.90 0.3K
15:49 143.90 144.25 143.90 144.25 0.2K
15:50 144.40 144.40 144.40 144.40 0.2K
15:51 144.50 144.50 144.50 144.50 2.6K
15:55 144.35 144.35 144.35 144.35 0.1K
15:56 144.35 144.35 144.35 144.35 0.0K
15:57 144.60 144.75 144.60 144.60 1.1K
15:58 144.55 144.70 144.55 144.70 0.1K
16:00 144.80 144.80 144.80 144.80 0.0K
16:01 144.60 144.60 144.55 144.55 0.6K
16:02 144.60 144.60 144.60 144.60 0.5K
16:03 144.45 144.45 144.45 144.45 0.0K
16:05 144.60 144.60 144.60 144.60 0.1K
16:07 144.75 144.75 144.75 144.75 0.2K
16:09 144.80 144.90 144.80 144.90 0.3K
16:10 144.90 144.90 144.90 144.90 0.1K
16:11 144.90 144.90 144.90 144.90 0.1K
16:12 144.90 144.90 144.50 144.50 0.3K
16:15 144.45 144.50 144.40 144.40 1.8K
16:20 144.75 144.75 144.60 144.60 2.1K
16:21 144.85 144.85 144.85 144.85 0.0K
16:23 144.85 144.85 144.85 144.85 0.2K
16:24 144.60 144.85 144.60 144.85 0.1K
16:25 144.60 144.60 144.60 144.60 0.0K
16:26 144.85 144.85 144.85 144.85 0.2K
16:27 144.65 144.80 144.65 144.80 0.0K
16:28 144.80 144.85 144.75 144.85 3.2K
16:29 144.85 144.85 144.85 144.85 1.6K
16:30 144.90 144.90 144.90 144.90 0.4K
16:31 144.90 144.90 144.90 144.90 0.2K
16:32 144.60 144.60 144.60 144.60 6.9K
16:35 144.55 144.55 144.45 144.45 0.3K
16:36 144.40 144.40 144.40 144.40 0.0K
16:37 144.55 144.55 144.55 144.55 0.0K
16:39 144.55 144.55 144.55 144.55 0.1K
16:40 144.55 144.55 144.55 144.55 0.4K
16:41 144.55 144.55 144.40 144.40 1.4K
16:43 144.45 144.45 144.45 144.45 0.0K
16:44 144.60 144.60 144.60 144.60 0.0K
16:47 144.60 144.60 144.60 144.60 0.3K
16:48 144.65 144.65 144.65 144.65 0.3K
16:49 144.65 144.65 144.65 144.65 0.2K
16:51 144.45 144.45 144.45 144.45 0.0K
16:52 144.70 144.70 144.70 144.70 0.1K
16:54 144.70 144.70 144.70 144.70 0.0K
16:55 144.70 144.70 144.70 144.70 0.2K
16:56 144.55 144.65 144.40 144.65 1.3K
17:01 144.65 144.65 144.65 144.65 0.0K
17:02 144.65 144.65 144.35 144.35 0.3K
17:06 144.25 144.25 144.25 144.25 0.1K
17:08 144.55 144.60 144.55 144.60 0.1K
17:09 144.65 144.65 144.65 144.65 0.2K
17:10 144.25 144.25 144.25 144.25 0.0K
17:11 144.65 144.65 144.65 144.65 0.0K
17:12 144.70 144.70 144.35 144.35 0.4K
17:16 144.30 144.30 144.30 144.30 0.0K
17:19 144.75 144.75 144.25 144.25 1.7K
17:20 144.50 144.50 144.50 144.50 0.1K
17:21 144.70 144.70 144.55 144.55 0.1K
17:22 144.50 144.50 144.50 144.50 0.5K
17:23 144.60 144.60 144.60 144.60 0.1K
17:24 144.50 144.80 144.50 144.80 1.4K
17:29 144.80 144.80 144.80 144.80 0.0K
17:30 144.80 144.80 144.80 144.80 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available