Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.55 138.70 138.55 138.70 0.5K
09:01 139.00 139.70 139.00 139.70 0.4K
09:02 139.50 139.50 139.50 139.50 0.1K
09:05 139.15 139.15 139.15 139.15 0.5K
09:08 139.00 139.00 139.00 139.00 0.0K
09:09 138.80 138.80 138.80 138.80 0.1K
09:11 138.80 138.80 138.80 138.80 0.1K
09:12 138.90 138.90 138.90 138.90 0.5K
09:13 138.65 138.65 138.50 138.50 0.5K
09:14 138.65 138.65 138.65 138.65 0.3K
09:15 138.30 138.30 138.30 138.30 0.0K
09:16 138.30 138.30 138.15 138.15 0.1K
09:17 138.30 138.30 138.15 138.15 0.1K
09:18 138.60 138.60 138.20 138.20 0.0K
09:21 138.25 138.25 138.20 138.20 1.0K
09:22 138.00 138.00 137.65 137.65 2.9K
09:23 137.65 137.65 137.65 137.65 0.0K
09:25 138.20 138.20 138.20 138.20 0.1K
09:26 138.00 138.00 137.75 137.75 0.3K
09:27 137.80 137.80 137.80 137.80 0.1K
09:29 138.20 138.20 138.20 138.20 0.0K
09:30 138.15 138.50 138.15 138.50 0.5K
09:32 138.55 138.55 138.55 138.55 0.4K
09:33 138.55 138.70 138.55 138.70 1.0K
09:35 138.45 138.75 138.45 138.75 0.1K
09:36 138.75 138.75 138.75 138.75 0.0K
09:37 138.70 138.80 138.70 138.80 0.3K
09:41 138.45 138.80 138.45 138.80 0.2K
09:42 138.60 138.60 138.60 138.60 0.2K
09:45 138.60 138.60 138.60 138.60 0.1K
09:46 138.30 138.30 138.30 138.30 0.0K
09:47 138.30 138.30 138.30 138.30 0.2K
09:51 138.35 138.35 138.35 138.35 0.1K
09:53 138.75 138.75 138.30 138.30 0.0K
09:56 138.70 138.70 138.70 138.70 0.0K
09:57 138.60 138.60 138.60 138.60 0.0K
09:58 138.30 138.60 138.30 138.60 0.0K
10:00 138.30 138.30 138.30 138.30 0.0K
10:08 138.60 138.60 138.60 138.60 0.0K
10:10 138.30 138.30 138.25 138.25 0.6K
10:14 138.05 138.05 138.05 138.05 0.0K
10:16 138.05 138.05 138.05 138.05 0.2K
10:21 138.00 138.00 137.95 137.95 0.2K
10:25 137.75 137.75 137.75 137.75 0.0K
10:29 137.75 137.75 137.75 137.75 0.3K
10:31 137.75 137.75 137.75 137.75 0.4K
10:32 137.80 137.90 137.80 137.90 0.2K
10:33 137.95 137.95 137.95 137.95 0.2K
10:34 137.95 137.95 137.95 137.95 0.1K
10:35 138.20 138.20 138.20 138.20 0.0K
10:36 138.20 138.20 138.20 138.20 0.4K
10:39 138.00 138.00 138.00 138.00 0.0K
10:41 138.00 138.10 138.00 138.10 0.8K
10:44 137.90 137.90 137.90 137.90 0.0K
10:45 137.80 137.80 137.80 137.80 0.0K
10:48 137.75 137.75 137.75 137.75 0.0K
10:49 138.10 138.10 138.10 138.10 0.3K
10:50 138.25 138.55 138.25 138.55 0.1K
10:51 138.30 138.30 138.30 138.30 0.1K
10:52 138.60 138.60 138.60 138.60 0.0K
10:55 138.60 138.60 138.60 138.60 0.3K
10:56 138.50 138.50 138.50 138.50 0.0K
10:58 138.90 139.05 138.90 139.05 2.9K
10:59 139.20 139.20 139.20 139.20 0.3K
11:00 138.90 138.90 138.90 138.90 0.3K
11:02 139.40 139.40 139.40 139.40 0.2K
11:04 139.45 139.45 139.45 139.45 1.0K
11:06 139.60 139.60 139.60 139.60 0.2K
11:07 139.35 139.35 139.30 139.30 0.6K
11:09 139.30 139.30 138.75 138.95 1.9K
11:10 139.15 139.15 139.15 139.15 0.0K
11:11 138.75 138.75 138.75 138.75 0.3K
11:12 138.65 138.65 138.65 138.65 0.1K
11:13 138.60 138.60 138.60 138.60 0.1K
11:16 138.50 138.50 138.50 138.50 0.2K
11:19 138.80 138.80 138.80 138.80 0.2K
11:22 138.90 138.90 138.90 138.90 0.8K
11:23 138.95 138.95 138.95 138.95 0.1K
11:27 139.20 139.20 139.20 139.20 0.0K
11:31 139.25 139.25 139.00 139.00 0.1K
11:34 139.25 139.25 138.85 138.85 0.7K
11:36 138.65 138.65 138.50 138.50 0.1K
11:37 138.55 138.55 138.55 138.55 1.0K
11:44 138.40 138.40 138.40 138.40 0.0K
11:54 138.55 138.55 138.55 138.55 0.2K
11:56 138.65 138.65 138.65 138.65 0.0K
11:57 138.65 138.65 138.65 138.65 0.0K
12:03 138.65 138.65 138.65 138.65 0.5K
12:08 138.80 138.80 138.80 138.80 0.0K
12:20 138.60 138.60 138.60 138.60 0.1K
12:21 138.50 138.50 138.50 138.50 0.1K
12:23 138.25 138.25 137.85 138.25 0.9K
12:24 138.00 138.00 138.00 138.00 0.2K
12:25 138.45 138.45 138.45 138.45 0.1K
12:27 138.40 138.40 138.40 138.40 0.1K
12:33 138.40 138.40 138.40 138.40 0.6K
12:42 138.05 138.05 138.05 138.05 0.0K
12:43 138.05 138.05 138.05 138.05 0.1K
12:45 138.10 138.10 138.10 138.10 0.1K
12:46 138.55 138.55 138.55 138.55 0.1K
12:49 138.10 138.10 138.10 138.10 0.0K
12:51 138.00 138.00 138.00 138.00 0.5K
12:54 137.90 137.90 137.90 137.90 0.5K
12:55 138.10 138.10 137.75 137.75 0.3K
13:02 137.65 137.65 137.65 137.65 0.0K
13:04 137.65 137.65 137.65 137.65 1.3K
13:05 137.65 137.85 137.65 137.85 0.0K
13:06 137.90 137.90 137.90 137.90 0.5K
13:19 137.15 137.15 137.00 137.00 3.1K
13:20 137.00 137.00 137.00 137.00 0.2K
13:22 136.80 136.80 136.80 136.80 0.1K
13:24 137.10 137.15 137.10 137.15 0.2K
13:26 137.15 137.15 137.15 137.15 0.0K
13:31 137.35 137.65 137.35 137.60 1.6K
13:32 137.80 137.80 137.80 137.80 0.4K
13:33 137.80 137.80 137.80 137.80 0.1K
13:34 138.00 138.00 138.00 138.00 0.0K
13:35 137.70 137.70 137.55 137.55 0.6K
13:36 137.55 137.55 137.55 137.55 0.1K
13:39 137.55 137.55 137.55 137.55 1.0K
13:43 137.55 137.55 137.55 137.55 0.1K
13:45 137.60 138.00 137.60 137.90 1.1K
13:46 137.85 137.85 137.85 137.85 0.1K
13:48 137.75 137.75 137.75 137.75 0.1K
13:50 137.80 137.80 137.70 137.70 0.1K
13:52 137.65 137.65 137.65 137.65 0.1K
13:53 137.65 137.95 137.65 137.95 0.0K
13:56 137.80 137.80 137.80 137.80 0.4K
13:57 137.65 137.65 137.65 137.65 0.4K
13:59 137.65 137.65 137.05 137.10 1.3K
14:04 137.35 137.35 137.35 137.35 0.0K
14:05 137.55 137.55 137.55 137.55 0.0K
14:13 137.35 137.35 137.20 137.20 0.1K
14:15 137.20 137.20 137.20 137.20 0.2K
14:16 137.60 137.60 137.60 137.60 0.0K
14:17 137.50 137.50 137.50 137.50 0.0K
14:18 137.80 137.80 137.80 137.80 0.0K
14:20 137.45 137.45 137.45 137.45 0.0K
14:24 137.50 137.50 137.50 137.50 0.1K
14:31 138.35 138.35 138.35 138.35 0.1K
14:32 138.35 138.35 138.35 138.35 0.0K
14:34 138.35 138.35 138.30 138.30 0.3K
14:44 138.30 138.30 138.30 138.30 0.1K
14:46 138.10 138.10 138.10 138.10 0.3K
14:47 138.05 138.05 138.00 138.00 1.6K
14:52 138.35 138.35 138.35 138.35 0.6K
14:53 138.50 138.50 138.50 138.50 0.1K
14:54 138.30 138.30 138.30 138.30 0.2K
14:56 138.50 138.50 138.10 138.10 0.1K
14:58 138.00 138.00 138.00 138.00 0.0K
15:01 138.40 138.40 138.40 138.40 0.6K
15:03 138.50 138.50 138.50 138.50 0.0K
15:04 138.00 138.00 138.00 138.00 0.1K
15:06 137.90 137.90 137.90 137.90 0.0K
15:07 137.90 137.90 137.90 137.90 0.0K
15:09 138.05 138.05 138.05 138.05 0.0K
15:10 138.05 138.05 138.05 138.05 0.2K
15:12 137.80 137.80 137.80 137.80 0.1K
15:15 137.70 137.70 137.70 137.70 0.1K
15:19 137.70 137.70 137.70 137.70 0.0K
15:21 138.10 138.10 138.10 138.10 0.0K
15:22 137.65 137.65 137.65 137.65 0.7K
15:23 137.75 137.75 137.70 137.70 0.0K
15:25 137.85 137.85 137.85 137.85 0.1K
15:26 137.85 137.85 137.85 137.85 0.1K
15:27 137.85 137.85 137.85 137.85 0.1K
15:29 137.85 137.85 137.85 137.85 0.2K
15:30 137.95 137.95 137.95 137.95 0.0K
15:33 137.95 137.95 137.95 137.95 0.0K
15:34 137.60 137.60 137.60 137.60 0.1K
15:36 137.95 137.95 137.95 137.95 0.0K
15:37 137.95 137.95 137.95 137.95 0.1K
15:38 137.75 137.75 137.75 137.75 0.1K
15:39 137.70 138.00 137.70 138.00 0.1K
15:41 138.00 138.00 138.00 138.00 0.1K
15:42 138.05 138.05 138.05 138.05 0.1K
15:43 137.90 137.90 137.80 137.80 0.2K
15:46 137.70 137.70 137.70 137.70 0.7K
15:48 138.00 138.10 138.00 138.10 0.3K
15:52 138.30 138.30 138.30 138.30 0.0K
15:53 138.30 138.30 138.30 138.30 0.1K
15:54 138.10 138.10 138.10 138.10 0.1K
15:56 138.05 138.30 138.05 138.30 0.1K
15:57 138.30 138.30 138.30 138.30 0.0K
15:58 138.40 138.40 138.10 138.10 0.3K
15:59 138.35 138.40 138.35 138.40 0.2K
16:01 138.20 138.20 138.20 138.20 0.1K
16:05 138.45 138.45 138.45 138.45 0.1K
16:08 138.35 138.35 138.35 138.35 0.1K
16:09 138.55 138.55 138.55 138.55 0.0K
16:10 138.35 138.50 138.35 138.50 0.1K
16:12 138.30 138.30 138.30 138.30 0.2K
16:17 138.60 138.60 138.60 138.60 0.1K
16:20 138.80 138.80 138.80 138.80 1.3K
16:21 138.90 138.90 138.85 138.85 0.2K
16:23 138.90 138.90 138.75 138.75 0.6K
16:26 138.90 138.90 138.90 138.90 0.2K
16:28 138.90 138.90 138.90 138.90 0.1K
16:33 138.95 138.95 138.95 138.95 0.1K
16:37 139.00 139.00 139.00 139.00 0.2K
16:38 139.00 139.00 138.60 138.95 0.2K
16:44 138.85 139.20 138.85 139.20 5.3K
16:46 139.20 139.20 138.80 139.20 1.3K
16:47 139.15 139.15 139.15 139.15 0.0K
16:48 139.25 139.25 139.25 139.25 0.0K
16:50 138.80 138.80 138.80 138.80 0.1K
16:52 138.75 138.75 138.60 138.60 0.2K
16:54 138.55 138.55 138.55 138.55 0.0K
16:55 138.65 138.65 138.65 138.65 0.0K
16:56 138.50 138.50 138.50 138.50 0.0K
16:57 138.55 138.55 138.55 138.55 0.0K
16:58 138.55 138.55 138.55 138.55 0.0K
17:00 138.90 138.90 138.90 138.90 0.2K
17:01 138.65 138.65 138.60 138.60 0.1K
17:02 138.40 138.50 138.40 138.50 0.3K
17:03 138.35 138.35 138.30 138.30 0.1K
17:04 138.30 138.50 138.30 138.50 0.0K
17:06 138.10 138.10 138.10 138.10 0.2K
17:07 138.50 138.50 138.50 138.50 0.0K
17:12 138.10 138.10 138.10 138.10 0.3K
17:13 138.35 138.35 138.35 138.35 0.1K
17:14 138.40 138.40 138.40 138.40 0.0K
17:15 138.30 138.50 138.10 138.50 1.5K
17:17 138.25 138.25 138.25 138.25 0.0K
17:19 138.25 138.25 138.25 138.25 0.1K
17:20 138.25 138.35 138.25 138.30 0.8K
17:21 138.35 138.35 138.35 138.35 0.1K
17:23 138.40 138.40 138.40 138.40 0.1K
17:24 138.35 138.50 137.90 138.50 0.4K
17:29 138.15 138.15 138.15 138.15 0.0K
17:30 138.15 138.15 138.15 138.15 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available