Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.20 131.85 131.20 131.85 2.2K
09:01 131.85 131.85 131.85 131.85 0.0K
09:02 131.35 131.35 131.30 131.30 0.1K
09:03 131.85 131.85 131.85 131.85 0.0K
09:04 131.90 131.95 131.90 131.95 3.4K
09:05 132.35 132.35 132.35 132.35 0.0K
09:06 132.35 132.35 132.00 132.00 0.1K
09:07 131.60 131.60 131.60 131.60 0.5K
09:08 131.35 131.35 131.35 131.35 0.1K
09:10 131.90 131.90 131.70 131.70 0.1K
09:11 132.00 132.00 132.00 132.00 0.2K
09:14 132.00 132.00 132.00 132.00 0.0K
09:15 132.00 132.00 132.00 132.00 0.1K
09:16 131.85 132.00 131.50 131.50 6.7K
09:17 131.35 131.60 131.10 131.60 1.6K
09:19 131.35 131.35 131.35 131.35 0.0K
09:23 131.30 131.30 131.30 131.30 0.0K
09:24 131.50 131.50 131.50 131.50 0.0K
09:26 131.20 131.70 131.20 131.70 0.9K
09:29 131.40 131.40 131.40 131.40 0.2K
09:30 131.35 131.35 131.20 131.20 1.2K
09:32 131.30 131.45 131.30 131.45 0.2K
09:33 131.35 131.45 131.35 131.40 0.4K
09:37 131.25 131.25 131.25 131.25 0.1K
09:40 131.25 131.50 131.25 131.50 0.6K
09:41 131.60 131.60 131.60 131.60 0.0K
09:45 131.40 131.40 131.40 131.40 0.0K
09:47 131.40 131.40 131.40 131.40 0.1K
09:49 131.40 131.40 131.40 131.40 0.0K
09:51 131.45 131.50 131.40 131.50 0.4K
09:54 131.50 131.50 131.50 131.50 0.1K
09:55 131.50 131.70 131.50 131.50 0.1K
09:56 131.40 131.40 131.40 131.40 0.0K
09:57 131.40 131.50 131.40 131.50 0.0K
09:58 131.50 131.50 131.50 131.50 0.0K
10:00 131.40 131.40 131.35 131.35 0.2K
10:02 131.50 131.50 131.40 131.40 0.2K
10:06 131.50 131.50 131.50 131.50 0.0K
10:07 131.40 131.40 131.35 131.35 0.1K
10:08 131.50 131.50 131.50 131.50 0.1K
10:09 131.35 131.45 131.30 131.45 0.4K
10:11 131.25 131.25 131.20 131.20 1.2K
10:13 131.45 131.45 131.35 131.35 0.1K
10:14 131.40 131.40 131.40 131.40 0.0K
10:15 131.40 131.40 131.40 131.40 0.0K
10:16 131.40 131.40 131.40 131.40 0.1K
10:20 131.20 131.20 131.20 131.20 0.0K
10:21 131.35 131.35 131.35 131.35 0.0K
10:22 131.35 131.35 131.35 131.35 0.0K
10:23 131.35 131.35 131.20 131.35 0.2K
10:24 130.95 131.00 130.80 130.80 4.8K
10:26 130.85 130.85 130.85 130.85 0.0K
10:27 130.80 130.80 130.80 130.80 0.0K
10:28 130.80 130.85 130.80 130.85 0.2K
10:29 130.70 130.70 130.55 130.55 1.1K
10:30 130.55 130.75 130.55 130.75 0.0K
10:31 130.50 130.50 130.50 130.50 0.6K
10:32 130.75 130.75 130.75 130.75 0.0K
10:33 130.75 130.75 130.75 130.75 0.0K
10:36 130.60 130.60 130.55 130.55 1.2K
10:37 130.55 130.55 130.55 130.55 0.0K
10:38 130.70 130.70 130.70 130.70 0.0K
10:39 130.55 130.55 130.55 130.55 0.1K
10:40 130.65 130.65 130.55 130.55 0.1K
10:41 130.65 130.65 130.50 130.50 0.4K
10:45 130.65 130.65 130.65 130.65 0.5K
10:50 130.70 130.70 130.70 130.70 0.0K
10:51 130.70 130.70 130.70 130.70 0.3K
10:53 130.80 130.80 130.80 130.80 0.1K
10:54 130.70 130.70 130.70 130.70 0.1K
10:55 130.70 130.85 130.70 130.85 0.0K
10:56 130.85 130.85 130.85 130.85 0.2K
10:57 130.90 130.90 130.90 130.90 0.0K
10:58 130.90 130.90 130.90 130.90 0.0K
10:59 130.90 130.90 130.90 130.90 0.0K
11:01 130.90 130.90 130.90 130.90 0.0K
11:02 130.80 130.80 130.80 130.80 0.0K
11:03 131.00 131.00 131.00 131.00 0.7K
11:04 130.80 130.80 130.80 130.80 0.0K
11:07 130.95 131.05 130.95 131.05 0.0K
11:08 130.95 130.95 130.80 130.80 1.1K
11:09 130.90 130.90 130.90 130.90 0.0K
11:12 130.85 130.85 130.85 130.85 0.5K
11:13 130.95 130.95 130.95 130.95 0.1K
11:14 131.00 131.00 131.00 131.00 0.0K
11:15 131.10 131.10 131.10 131.10 0.0K
11:17 131.10 131.10 131.10 131.10 0.0K
11:21 131.10 131.10 131.10 131.10 0.0K
11:22 131.00 131.00 131.00 131.00 0.3K
11:23 131.10 131.10 131.10 131.10 0.0K
11:27 131.00 131.00 131.00 131.00 0.2K
11:29 130.90 131.05 130.90 131.05 0.6K
11:31 130.60 130.60 130.60 130.60 1.4K
11:35 130.90 130.90 130.90 130.90 0.0K
11:36 130.70 130.70 130.65 130.65 0.1K
11:37 130.65 130.65 130.65 130.65 0.1K
11:39 130.60 130.60 130.60 130.60 0.0K
11:40 130.55 130.55 130.50 130.50 0.9K
11:41 130.60 130.60 130.60 130.60 0.4K
11:42 130.60 130.60 130.55 130.55 0.3K
11:44 130.60 130.65 130.60 130.65 0.1K
11:45 130.65 130.65 130.60 130.60 0.0K
11:46 130.60 130.60 130.60 130.60 0.0K
11:47 130.55 130.55 130.55 130.55 0.2K
11:51 130.65 130.65 130.65 130.65 0.1K
11:53 130.65 130.65 130.65 130.65 0.0K
11:55 130.60 130.60 130.60 130.60 0.0K
11:56 130.55 130.55 130.55 130.55 0.1K
11:58 130.65 130.65 130.60 130.60 0.3K
11:59 130.65 130.65 130.65 130.65 0.0K
12:00 130.65 130.65 130.65 130.65 0.2K
12:01 130.70 130.70 130.70 130.70 0.0K
12:02 130.70 130.70 130.70 130.70 0.0K
12:03 130.70 130.70 130.70 130.70 0.3K
12:04 130.60 130.60 130.60 130.60 0.2K
12:05 130.55 130.65 130.55 130.65 0.3K
12:06 130.85 130.85 130.85 130.85 0.1K
12:10 130.60 130.60 130.55 130.55 2.0K
12:12 130.55 130.55 130.55 130.55 0.1K
12:13 130.50 130.60 130.50 130.60 0.1K
12:14 130.70 130.70 130.70 130.70 0.1K
12:15 130.70 130.70 130.70 130.70 0.1K
12:17 130.60 130.60 130.55 130.55 2.0K
12:18 130.50 130.50 130.50 130.50 0.3K
12:19 130.50 130.50 130.45 130.45 1.3K
12:20 130.40 130.40 130.40 130.40 0.2K
12:21 130.45 130.45 130.45 130.45 0.1K
12:23 130.45 130.50 130.35 130.35 5.3K
12:30 130.50 130.50 130.50 130.50 0.0K
12:32 130.50 130.50 130.50 130.50 0.0K
12:33 130.35 130.40 130.35 130.40 0.1K
12:34 130.35 130.50 130.35 130.50 1.1K
12:36 130.35 130.35 130.05 130.05 2.0K
12:38 130.40 130.40 130.40 130.40 0.0K
12:39 130.10 130.10 130.10 130.10 0.0K
12:40 130.10 130.10 130.00 130.00 1.5K
12:48 130.10 130.10 130.05 130.05 0.2K
12:50 130.30 130.30 130.05 130.05 0.1K
12:52 130.25 130.30 130.25 130.30 0.0K
12:54 130.25 130.25 130.25 130.25 0.0K
12:55 130.05 130.05 130.05 130.05 0.0K
12:56 130.05 130.25 130.05 130.25 0.1K
12:58 130.20 130.20 130.05 130.05 0.4K
12:59 130.25 130.25 130.25 130.25 0.0K
13:02 130.25 130.25 130.25 130.25 0.2K
13:04 130.20 130.20 130.20 130.20 0.1K
13:05 130.20 130.20 130.20 130.20 0.0K
13:07 130.20 130.20 130.20 130.20 1.0K
13:08 130.10 130.10 129.95 129.95 3.7K
13:09 130.00 130.00 130.00 130.00 0.1K
13:11 129.95 129.95 129.95 129.95 0.1K
13:12 129.90 129.90 129.90 129.90 0.1K
13:13 130.00 130.00 130.00 130.00 0.0K
13:14 130.00 130.00 129.90 129.90 0.7K
13:15 130.00 130.00 130.00 130.00 0.3K
13:16 130.05 130.05 130.05 130.05 0.5K
13:17 130.05 130.05 130.05 130.05 0.0K
13:19 130.05 130.05 129.90 129.90 0.1K
13:21 130.10 130.10 130.10 130.10 0.0K
13:22 130.20 130.20 130.20 130.20 0.0K
13:29 130.00 130.00 130.00 130.00 0.2K
13:31 130.20 130.20 130.20 130.20 0.0K
13:35 130.20 130.20 130.20 130.20 0.0K
13:36 129.95 129.95 129.95 129.95 0.0K
13:37 130.20 130.20 130.20 130.20 0.0K
13:38 130.20 130.20 130.20 130.20 0.0K
13:41 130.25 130.35 130.25 130.35 0.2K
13:42 130.35 130.35 130.35 130.35 0.0K
13:45 130.35 130.35 130.35 130.35 0.1K
13:47 130.35 130.35 130.35 130.35 0.0K
13:51 130.35 130.35 130.35 130.35 0.0K
13:52 130.15 130.15 130.15 130.15 0.2K
13:53 130.35 130.35 130.35 130.35 0.1K
13:54 130.50 130.50 130.50 130.50 0.4K
13:56 130.70 130.70 130.70 130.70 0.0K
14:04 130.70 130.70 130.70 130.70 0.3K
14:07 130.50 130.65 130.50 130.65 0.2K
14:10 130.60 130.60 130.60 130.60 0.0K
14:12 130.50 130.50 130.50 130.50 0.0K
14:15 130.30 130.55 130.30 130.55 0.2K
14:19 130.55 130.55 130.55 130.55 0.1K
14:20 130.60 130.60 130.60 130.60 0.0K
14:22 130.60 130.60 130.30 130.30 0.3K
14:28 130.60 130.60 130.60 130.60 0.0K
14:38 130.55 130.55 130.55 130.55 0.0K
14:40 130.55 130.55 130.55 130.55 0.0K
14:45 130.40 130.40 130.40 130.40 0.1K
14:47 130.40 130.40 130.40 130.40 0.1K
14:50 130.35 130.45 130.35 130.45 0.1K
14:54 130.45 130.45 130.45 130.45 0.0K
14:56 130.45 130.45 130.45 130.45 0.0K
14:57 130.35 130.35 130.35 130.35 0.2K
14:58 130.45 130.45 130.45 130.45 0.0K
15:04 130.30 130.30 130.30 130.30 1.0K
15:06 130.30 130.30 130.25 130.25 0.1K
15:12 130.20 130.20 130.20 130.20 0.3K
15:27 130.55 130.55 130.55 130.55 1.4K
15:29 130.35 130.50 130.35 130.50 0.4K
15:30 130.35 130.35 130.35 130.35 0.0K
15:31 130.35 130.35 130.35 130.35 0.0K
15:32 130.40 130.40 130.40 130.40 0.1K
15:33 130.35 130.35 130.25 130.35 0.3K
15:34 130.10 130.10 130.10 130.10 0.1K
15:36 130.10 130.10 130.10 130.10 0.0K
15:37 130.30 130.30 130.30 130.30 0.5K
15:41 130.10 130.10 130.10 130.10 0.1K
15:42 130.15 130.15 130.15 130.15 0.3K
15:49 130.05 130.05 130.05 130.05 0.0K
15:51 130.25 130.25 130.20 130.20 0.8K
15:57 130.30 130.30 130.30 130.30 0.4K
16:00 130.35 130.35 130.35 130.35 0.1K
16:01 130.20 130.20 130.20 130.20 0.1K
16:04 130.20 130.35 130.20 130.35 0.0K
16:05 130.35 130.35 130.35 130.35 0.9K
16:06 130.25 130.30 130.25 130.30 0.2K
16:07 130.30 130.40 130.30 130.40 0.1K
16:08 130.20 130.20 130.20 130.20 0.3K
16:09 130.20 130.20 130.20 130.20 0.0K
16:12 130.40 130.40 130.40 130.40 0.0K
16:13 130.40 130.40 130.40 130.40 0.1K
16:16 130.20 130.20 130.20 130.20 1.7K
16:18 130.25 130.45 130.25 130.25 1.2K
16:19 130.45 130.45 130.45 130.45 0.0K
16:20 130.50 130.50 130.50 130.50 0.2K
16:24 130.65 130.65 130.65 130.65 2.4K
16:25 130.95 130.95 130.60 130.60 2.2K
16:26 130.60 130.60 130.60 130.60 0.0K
16:30 130.60 130.90 130.60 130.60 3.4K
16:32 130.90 130.90 130.90 130.90 0.0K
16:36 130.65 130.65 130.65 130.65 0.0K
16:37 130.95 130.95 130.70 130.70 1.1K
16:38 131.00 131.00 130.80 130.80 1.3K
16:39 130.60 130.60 130.60 130.60 0.0K
16:41 130.65 130.65 130.65 130.65 0.0K
16:42 130.60 130.60 130.60 130.60 0.1K
16:43 130.65 130.65 130.65 130.65 0.0K
16:44 130.65 130.65 130.65 130.65 0.0K
16:46 130.60 130.60 130.60 130.60 0.1K
16:47 130.60 130.60 130.60 130.60 0.0K
16:48 130.60 130.60 130.60 130.60 1.0K
16:50 130.60 130.60 130.45 130.45 1.0K
16:52 130.40 130.40 130.40 130.40 0.0K
16:54 130.30 130.35 130.30 130.35 0.1K
16:55 130.70 130.70 130.70 130.70 0.0K
16:56 130.45 130.45 130.45 130.45 0.0K
16:57 130.70 130.70 130.45 130.45 0.0K
16:59 130.45 130.55 130.40 130.40 0.1K
17:01 130.40 130.40 130.20 130.20 2.5K
17:03 130.50 130.50 130.50 130.50 0.1K
17:06 130.50 130.50 130.50 130.50 0.0K
17:08 130.50 130.55 130.50 130.55 0.3K
17:09 130.60 130.60 130.60 130.60 0.2K
17:10 130.80 130.85 130.80 130.85 0.9K
17:13 130.85 130.85 130.85 130.85 0.1K
17:14 130.95 130.95 130.85 130.85 0.2K
17:15 130.85 131.00 130.85 131.00 0.5K
17:16 131.10 131.10 131.00 131.00 0.9K
17:20 131.05 131.15 131.05 131.15 0.6K
17:21 131.20 131.20 131.20 131.20 0.1K
17:22 131.20 131.25 131.20 131.25 0.1K
17:23 131.30 131.30 131.30 131.30 0.0K
17:24 131.30 131.50 131.15 131.15 0.7K
17:30 131.40 131.40 131.40 131.40 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available