Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.60 131.85 131.40 131.85 0.6K
09:02 131.40 131.40 131.40 131.40 0.0K
09:03 131.30 131.30 131.30 131.30 0.2K
09:04 130.90 130.90 130.90 130.90 6.4K
09:08 130.95 130.95 130.95 130.95 1.0K
09:11 130.95 130.95 130.95 130.95 0.0K
09:12 131.10 131.10 131.10 131.10 0.2K
09:13 131.10 131.20 131.10 131.20 0.0K
09:14 131.50 131.50 131.50 131.50 0.2K
09:15 131.20 131.20 131.20 131.20 0.0K
09:16 131.25 131.25 131.25 131.25 0.5K
09:18 131.20 131.20 131.20 131.20 0.0K
09:20 131.40 131.40 131.40 131.40 0.1K
09:21 131.50 131.50 131.50 131.50 0.0K
09:22 131.50 131.70 131.50 131.70 0.2K
09:23 131.50 131.60 131.50 131.60 0.6K
09:24 131.30 131.30 131.30 131.30 1.0K
09:25 131.45 131.45 131.45 131.45 0.1K
09:26 131.05 131.05 131.05 131.05 0.2K
09:27 131.45 131.45 131.45 131.45 0.0K
09:31 131.50 131.50 131.50 131.50 0.2K
09:32 131.25 131.25 131.25 131.25 2.5K
09:33 131.20 131.20 131.20 131.20 0.3K
09:34 131.50 131.50 131.50 131.50 0.2K
09:36 131.45 131.45 131.45 131.45 0.0K
09:37 131.45 131.50 131.45 131.50 0.8K
09:38 131.70 131.70 131.70 131.70 0.0K
09:39 131.35 131.35 131.35 131.35 0.2K
09:40 131.60 131.60 131.60 131.60 0.1K
09:41 131.60 131.60 131.60 131.60 0.1K
09:42 131.60 131.60 131.60 131.60 0.0K
09:43 131.45 131.60 131.45 131.60 0.2K
09:44 131.60 131.60 131.60 131.60 0.5K
09:45 131.50 131.50 131.50 131.50 1.0K
09:47 131.55 131.55 131.50 131.50 1.0K
09:49 131.40 131.40 131.40 131.40 0.0K
09:52 131.65 131.65 131.65 131.65 0.3K
09:55 131.65 131.65 131.65 131.65 0.0K
09:56 131.65 131.65 131.65 131.65 0.2K
09:57 131.50 131.80 131.50 131.80 0.1K
09:58 131.80 131.80 131.80 131.80 0.0K
09:59 131.50 131.50 131.50 131.50 0.1K
10:00 131.50 131.70 131.50 131.70 0.1K
10:01 131.50 131.50 131.50 131.50 0.0K
10:02 131.60 131.60 131.60 131.60 0.0K
10:04 131.60 131.75 131.60 131.75 0.3K
10:05 131.75 131.95 131.75 131.95 1.4K
10:06 131.95 131.95 131.95 131.95 0.0K
10:08 132.00 132.00 131.95 131.95 0.2K
10:12 132.15 132.15 132.15 132.15 0.0K
10:13 131.90 131.90 131.90 131.90 0.1K
10:14 132.10 132.10 132.10 132.10 0.2K
10:18 132.00 132.00 132.00 132.00 0.0K
10:19 131.90 131.90 131.90 131.90 0.0K
10:21 132.15 132.15 131.90 131.90 0.5K
10:22 132.15 132.15 132.15 132.15 0.0K
10:24 131.90 131.90 131.90 131.90 0.6K
10:25 132.10 132.10 132.10 132.10 0.1K
10:28 131.65 131.65 131.65 131.65 0.3K
10:34 131.80 131.80 131.80 131.80 0.0K
10:35 131.55 131.55 131.55 131.55 0.0K
10:36 131.75 131.75 131.75 131.75 0.2K
10:38 131.55 131.55 131.55 131.55 0.0K
10:39 131.65 131.65 131.60 131.60 0.0K
10:40 131.80 131.80 131.80 131.80 0.2K
10:43 131.55 131.55 131.50 131.50 0.5K
10:47 131.30 131.30 131.30 131.30 0.1K
10:48 131.45 131.45 131.45 131.45 0.0K
10:50 131.45 131.45 131.45 131.45 0.0K
10:52 131.15 131.15 131.15 131.15 0.1K
10:54 131.10 131.30 131.10 131.30 0.1K
11:00 131.10 131.10 131.10 131.10 0.1K
11:01 131.00 131.00 130.95 131.00 0.4K
11:05 131.00 131.00 131.00 131.00 0.0K
11:07 131.10 131.20 131.10 131.20 0.2K
11:08 131.10 131.10 131.10 131.10 0.3K
11:10 130.95 130.95 130.95 130.95 0.0K
11:11 130.95 130.95 130.95 130.95 0.0K
11:13 131.20 131.20 131.20 131.20 0.1K
11:14 131.20 131.20 131.20 131.20 0.1K
11:15 131.20 131.20 131.20 131.20 0.3K
11:18 131.30 131.30 131.30 131.30 0.1K
11:25 131.25 131.25 131.25 131.25 0.0K
11:29 131.00 131.00 131.00 131.00 0.0K
11:33 131.00 131.00 131.00 131.00 0.4K
11:34 131.20 131.20 131.20 131.20 0.0K
11:35 131.30 131.30 131.30 131.30 0.3K
11:37 131.10 131.20 131.10 131.20 0.0K
11:38 131.10 131.10 131.10 131.10 0.5K
11:42 131.35 131.35 131.35 131.35 0.1K
11:43 131.40 131.40 131.40 131.40 0.1K
11:44 131.15 131.15 131.15 131.15 0.4K
11:46 131.20 131.20 131.20 131.20 1.4K
11:49 131.40 131.40 131.40 131.40 0.0K
11:50 131.40 131.55 131.40 131.55 1.1K
11:53 131.45 131.45 131.40 131.40 0.2K
11:54 131.55 131.55 131.55 131.55 0.0K
11:57 131.30 131.30 131.30 131.30 1.3K
11:58 131.35 131.35 131.30 131.30 0.0K
12:00 131.10 131.10 131.10 131.10 0.5K
12:07 131.15 131.30 131.15 131.30 0.5K
12:11 131.40 131.40 131.40 131.40 0.0K
12:13 131.45 131.45 131.45 131.45 0.0K
12:14 131.75 131.75 131.75 131.75 0.6K
12:22 131.70 131.70 131.70 131.70 0.1K
12:29 131.95 131.95 131.95 131.95 0.0K
12:37 132.00 132.50 132.00 132.50 6.9K
12:38 132.90 132.90 132.90 132.90 0.1K
12:42 132.90 132.90 132.55 132.55 0.6K
12:43 132.70 132.70 132.70 132.70 0.0K
12:45 132.55 132.55 132.30 132.30 0.5K
12:51 132.20 132.20 132.20 132.20 0.0K
12:52 132.25 132.25 132.25 132.25 0.1K
12:53 132.35 132.35 132.35 132.35 3.9K
12:54 132.60 132.60 132.60 132.60 1.8K
12:56 132.65 132.65 132.65 132.65 3.7K
13:02 132.85 132.85 132.70 132.70 0.1K
13:05 133.00 133.00 133.00 133.00 1.0K
13:07 133.15 133.15 133.15 133.15 0.0K
13:10 133.15 133.15 133.15 133.15 0.0K
13:16 133.15 133.15 133.15 133.15 0.0K
13:18 133.00 133.00 133.00 133.00 0.1K
13:20 133.00 133.20 133.00 133.20 0.2K
13:21 133.10 133.10 132.80 132.80 3.0K
13:22 132.90 132.90 132.90 132.90 0.5K
13:24 132.85 132.85 132.85 132.85 0.2K
13:25 132.90 132.90 132.90 132.90 0.1K
13:29 132.90 132.90 132.90 132.90 0.0K
13:33 132.80 132.80 132.80 132.80 0.5K
13:36 132.80 133.00 132.80 133.00 0.0K
13:39 132.75 133.00 132.75 132.80 0.7K
13:40 132.75 132.75 132.75 132.75 1.2K
13:41 132.75 132.75 132.75 132.75 0.0K
13:46 132.90 132.90 132.90 132.90 0.0K
13:50 132.70 132.70 132.70 132.70 0.2K
13:52 132.80 132.80 132.80 132.80 0.0K
13:53 132.80 132.80 132.80 132.80 0.0K
13:56 132.60 132.65 132.60 132.65 0.7K
13:58 132.65 132.65 132.65 132.65 0.0K
13:59 132.55 132.55 132.55 132.55 0.0K
14:05 132.55 132.55 132.50 132.50 0.1K
14:06 132.70 132.70 132.70 132.70 0.2K
14:08 132.65 132.65 132.65 132.65 0.1K
14:12 132.50 132.50 132.50 132.50 0.1K
14:14 132.70 132.70 132.70 132.70 0.0K
14:18 132.75 132.75 132.75 132.75 0.0K
14:25 132.75 132.75 132.75 132.75 0.1K
14:29 132.75 132.75 132.75 132.75 0.7K
14:30 132.50 132.90 132.50 132.90 7.6K
14:31 132.90 132.90 132.90 132.90 0.3K
14:32 132.65 132.65 132.65 132.65 0.1K
14:34 132.95 132.95 132.95 132.95 0.1K
14:35 132.80 132.80 132.80 132.80 0.8K
14:38 132.95 132.95 132.95 132.95 0.3K
14:41 132.70 132.70 132.70 132.70 0.4K
14:43 132.65 132.65 132.65 132.65 0.5K
14:50 132.70 132.70 132.70 132.70 0.2K
14:51 132.50 132.50 132.50 132.50 0.0K
14:53 132.45 132.45 132.45 132.45 0.3K
14:58 132.40 132.40 132.40 132.40 1.0K
15:00 132.40 132.40 132.40 132.40 0.0K
15:02 132.55 132.55 132.55 132.55 0.0K
15:07 132.55 132.55 132.55 132.55 0.0K
15:10 132.50 132.50 132.50 132.50 0.0K
15:12 132.35 132.35 132.35 132.35 1.0K
15:14 132.15 132.45 132.15 132.45 0.5K
15:16 132.45 132.45 132.30 132.30 0.1K
15:18 132.30 132.30 132.30 132.30 0.0K
15:19 132.50 132.50 132.50 132.50 0.0K
15:20 132.50 132.50 132.50 132.50 0.0K
15:23 132.40 132.50 132.40 132.40 1.1K
15:24 132.35 132.35 132.30 132.30 1.0K
15:26 132.60 132.60 132.60 132.60 0.7K
15:27 132.85 132.85 132.85 132.85 0.5K
15:28 132.60 132.60 132.60 132.60 2.4K
15:31 132.50 132.50 132.50 132.50 0.6K
15:32 132.40 132.40 132.40 132.40 0.0K
15:33 132.25 132.25 132.25 132.25 0.2K
15:36 132.10 132.10 132.10 132.10 0.0K
15:39 132.30 132.30 132.30 132.30 0.5K
15:41 131.90 131.90 131.90 131.90 0.5K
15:46 132.20 132.20 132.20 132.20 0.1K
15:48 132.00 132.00 132.00 132.00 0.0K
15:55 132.15 132.15 132.15 132.15 0.3K
15:56 132.15 132.15 132.15 132.15 0.2K
15:58 132.15 132.15 132.15 132.15 0.0K
15:59 132.20 132.30 132.20 132.30 0.8K
16:00 132.15 132.15 132.15 132.15 0.1K
16:01 132.40 132.40 132.40 132.40 0.0K
16:03 132.55 132.55 132.40 132.40 0.2K
16:04 132.60 132.75 132.60 132.65 0.1K
16:05 132.75 132.75 132.75 132.75 0.8K
16:12 132.95 132.95 132.95 132.95 0.5K
16:13 133.00 133.25 133.00 133.25 3.8K
16:14 133.15 133.50 133.15 133.35 0.6K
16:17 133.35 133.50 133.35 133.50 0.0K
16:19 133.50 133.50 133.50 133.50 0.2K
16:20 133.35 133.35 133.35 133.35 0.2K
16:24 133.20 133.20 133.20 133.20 0.0K
16:25 133.05 133.05 133.05 133.05 1.0K
16:26 133.10 133.10 133.10 133.10 0.1K
16:35 132.40 132.40 132.40 132.40 0.7K
16:43 132.70 132.70 132.70 132.70 1.1K
16:51 132.20 132.20 132.00 132.00 1.0K
16:53 132.10 132.10 131.85 131.85 1.4K
16:58 131.85 131.85 131.70 131.70 0.0K
17:04 131.50 131.50 131.50 131.50 0.0K
17:05 131.85 131.85 131.85 131.85 0.3K
17:06 131.90 131.90 131.90 131.90 0.0K
17:10 131.60 131.60 131.60 131.60 0.4K
17:11 131.70 131.70 131.70 131.70 0.0K
17:17 131.80 131.80 131.80 131.80 0.8K
17:21 131.55 131.55 131.55 131.55 0.0K
17:23 131.95 131.95 131.95 131.95 0.1K
17:30 131.50 131.50 131.50 131.50 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available