Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.65 130.65 130.00 130.00 2.3K
09:01 130.40 130.40 130.20 130.20 0.1K
09:02 130.40 130.40 130.25 130.30 0.1K
09:03 130.60 130.60 130.60 130.60 0.1K
09:04 131.35 131.35 131.35 131.35 0.0K
09:07 130.85 131.00 130.85 131.00 0.1K
09:09 131.15 131.15 131.15 131.15 0.0K
09:10 130.90 131.20 130.85 130.90 0.2K
09:11 131.15 131.15 131.15 131.15 0.0K
09:14 131.05 131.05 131.05 131.05 0.1K
09:15 131.05 131.05 131.05 131.05 0.0K
09:17 131.05 131.05 131.05 131.05 0.7K
09:20 130.80 130.80 130.80 130.80 0.3K
09:21 130.80 130.80 130.80 130.80 1.2K
09:22 131.15 131.15 131.15 131.15 0.0K
09:23 130.90 130.95 130.90 130.95 0.2K
09:25 131.15 131.15 131.15 131.15 0.0K
09:26 130.95 130.95 130.80 130.80 0.1K
09:27 131.10 131.10 131.05 131.05 0.1K
09:28 131.05 131.05 131.05 131.05 0.0K
09:30 130.80 130.85 130.80 130.85 0.9K
09:32 130.70 130.70 130.55 130.55 4.3K
09:34 130.60 130.90 130.60 130.90 0.1K
09:37 130.60 130.90 130.60 130.70 2.9K
09:38 130.70 130.70 130.70 130.70 0.1K
09:39 130.75 130.75 130.75 130.75 0.1K
09:44 131.00 131.00 131.00 131.00 0.0K
09:47 131.00 131.00 131.00 131.00 0.0K
09:48 131.00 131.00 131.00 131.00 0.0K
09:50 130.80 130.80 130.80 130.80 1.8K
09:51 130.85 130.85 130.85 130.85 0.0K
09:52 131.00 131.00 131.00 131.00 0.1K
09:54 131.15 131.15 131.15 131.15 0.2K
09:56 131.00 131.00 131.00 131.00 0.0K
09:57 131.00 131.00 131.00 131.00 0.0K
09:58 131.00 131.20 131.00 131.20 0.4K
10:02 131.20 131.20 131.05 131.05 1.9K
10:05 131.05 131.05 131.05 131.05 0.2K
10:06 130.85 130.85 130.80 130.80 0.4K
10:08 131.15 131.15 131.15 131.15 0.0K
10:09 131.15 131.15 131.15 131.15 0.0K
10:11 130.90 130.90 130.85 130.85 1.0K
10:12 130.80 130.80 130.80 130.80 0.2K
10:14 130.50 130.65 130.35 130.65 3.4K
10:16 130.75 130.75 130.75 130.75 0.0K
10:17 130.75 130.75 130.75 130.75 0.0K
10:19 130.75 130.85 130.75 130.85 0.2K
10:21 131.00 131.00 131.00 131.00 0.0K
10:25 130.80 130.80 130.80 130.80 0.2K
10:26 130.80 130.80 130.70 130.75 1.7K
10:27 130.90 130.90 130.90 130.90 0.0K
10:29 130.90 130.90 130.90 130.90 0.1K
10:31 131.20 131.20 131.05 131.05 2.5K
10:32 131.05 131.05 131.05 131.05 0.0K
10:34 131.40 131.40 131.40 131.40 0.0K
10:39 131.60 131.60 131.60 131.60 1.0K
10:40 131.60 131.60 131.60 131.60 0.0K
10:41 131.55 131.55 131.55 131.55 0.0K
10:43 131.55 131.55 131.55 131.55 0.0K
10:44 131.55 131.55 131.55 131.55 0.1K
10:45 131.60 131.60 131.60 131.60 0.0K
10:46 131.40 131.60 131.40 131.60 0.2K
10:50 131.65 131.65 131.65 131.65 0.0K
10:51 131.65 131.65 131.65 131.65 0.0K
10:52 131.70 131.70 131.70 131.70 0.1K
10:56 131.70 131.70 131.70 131.70 0.2K
10:58 131.55 131.55 131.55 131.55 0.2K
10:59 131.65 131.65 131.65 131.65 0.0K
11:01 131.20 131.20 131.20 131.20 0.5K
11:02 131.40 131.40 131.40 131.40 0.0K
11:03 131.40 131.40 131.40 131.40 0.0K
11:05 131.10 131.10 131.10 131.10 0.1K
11:06 131.10 131.10 131.10 131.10 0.0K
11:08 130.95 130.95 130.95 130.95 0.0K
11:13 130.95 130.95 130.95 130.95 0.0K
11:18 130.80 130.80 130.80 130.80 0.0K
11:19 130.95 130.95 130.95 130.95 0.0K
11:20 131.00 131.00 131.00 131.00 0.1K
11:21 131.25 131.25 131.25 131.25 0.1K
11:26 131.55 131.60 131.55 131.60 0.3K
11:28 131.50 131.50 131.50 131.50 0.6K
11:31 131.45 131.70 131.45 131.60 0.3K
11:33 131.95 132.10 131.95 132.10 0.2K
11:36 132.00 132.00 132.00 132.00 0.2K
11:37 132.00 132.00 132.00 132.00 0.3K
11:49 132.00 132.00 132.00 132.00 0.5K
11:51 132.00 132.00 132.00 132.00 0.1K
11:54 132.15 132.20 132.15 132.20 0.1K
11:57 132.00 132.00 132.00 132.00 0.1K
11:58 132.00 132.00 132.00 132.00 0.0K
12:00 132.10 132.10 132.10 132.10 0.0K
12:02 132.10 132.10 132.10 132.10 0.0K
12:08 132.10 132.15 132.10 132.15 0.3K
12:09 132.20 132.20 131.90 131.90 1.1K
12:17 132.20 132.20 132.20 132.20 0.1K
12:24 131.85 131.85 131.85 131.85 0.0K
12:27 132.10 132.10 132.10 132.10 0.0K
12:29 131.85 131.85 131.85 131.85 0.0K
12:31 132.10 132.10 132.10 132.10 0.0K
12:42 132.05 132.05 131.85 131.85 0.1K
12:43 131.85 131.85 131.80 131.80 0.0K
12:45 131.85 131.85 131.85 131.85 0.0K
12:46 131.95 131.95 131.95 131.95 0.0K
12:47 131.90 131.90 131.90 131.90 0.0K
13:00 132.00 132.00 132.00 132.00 0.0K
13:03 132.00 132.00 132.00 132.00 0.1K
13:06 132.00 132.00 132.00 132.00 0.0K
13:10 132.00 132.00 132.00 132.00 0.0K
13:11 131.90 131.90 131.90 131.90 0.0K
13:16 132.00 132.00 132.00 132.00 0.5K
13:17 132.10 132.10 132.10 132.10 0.1K
13:22 132.10 132.10 132.10 132.10 0.1K
13:23 132.15 132.15 132.15 132.15 0.0K
13:24 132.15 132.15 132.15 132.15 0.0K
13:27 132.20 132.20 132.20 132.20 0.8K
13:28 131.90 131.90 131.90 131.90 0.2K
13:29 132.20 132.20 132.20 132.20 0.5K
13:31 131.95 131.95 131.95 131.95 0.1K
13:34 132.20 132.20 132.20 132.20 0.0K
13:35 132.15 132.15 132.15 132.15 0.2K
13:36 132.15 132.15 132.15 132.15 0.0K
13:38 132.00 132.10 132.00 132.10 0.1K
13:39 132.15 132.15 132.15 132.15 0.1K
13:40 132.15 132.15 132.15 132.15 0.1K
13:43 132.15 132.15 132.15 132.15 0.2K
13:54 132.10 132.10 132.10 132.10 0.1K
13:56 132.00 132.00 132.00 132.00 2.0K
14:10 132.00 132.00 131.95 131.95 0.1K
14:17 132.00 132.00 132.00 132.00 0.5K
14:18 131.90 131.90 131.90 131.90 0.2K
14:22 131.85 131.85 131.85 131.85 0.0K
14:29 131.95 132.00 131.95 132.00 0.3K
14:30 131.85 131.85 131.85 131.85 1.8K
14:32 132.00 132.00 132.00 132.00 0.0K
14:39 132.00 132.05 132.00 132.05 0.7K
14:40 132.10 132.10 132.10 132.10 0.0K
14:41 132.15 132.15 132.15 132.15 0.0K
14:43 132.15 132.15 132.15 132.15 0.1K
14:45 132.15 132.15 132.15 132.15 0.1K
14:47 132.25 132.25 132.20 132.20 0.1K
14:50 132.20 132.20 132.20 132.20 0.1K
14:52 132.25 132.25 132.25 132.25 0.0K
14:54 132.10 132.10 132.10 132.10 0.2K
14:55 132.05 132.05 132.05 132.05 0.2K
14:57 132.20 132.20 132.20 132.20 0.0K
14:59 132.20 132.20 132.20 132.20 0.0K
15:00 132.00 132.00 132.00 132.00 0.1K
15:01 132.00 132.00 132.00 132.00 0.0K
15:02 132.10 132.10 132.10 132.10 0.0K
15:03 132.10 132.10 132.10 132.10 0.0K
15:05 132.10 132.10 131.95 131.95 1.2K
15:06 132.15 132.20 132.15 132.20 0.0K
15:07 132.15 132.15 132.15 132.15 0.2K
15:08 132.15 132.15 132.15 132.15 0.1K
15:09 132.25 132.25 132.25 132.25 0.1K
15:12 132.10 132.10 132.10 132.10 0.0K
15:13 132.30 132.30 132.30 132.30 0.3K
15:18 132.15 132.15 132.10 132.10 1.3K
15:20 132.10 132.10 132.10 132.10 0.0K
15:21 132.10 132.10 132.10 132.10 0.1K
15:22 132.30 132.30 132.30 132.30 0.1K
15:23 132.25 132.25 132.25 132.25 0.0K
15:24 132.40 132.40 132.40 132.40 0.1K
15:26 132.20 132.20 132.20 132.20 0.0K
15:27 132.30 132.30 132.30 132.30 0.1K
15:30 132.20 132.20 132.20 132.20 0.2K
15:31 132.05 132.25 132.05 132.10 0.6K
15:32 132.10 132.10 132.10 132.10 0.0K
15:34 132.10 132.10 132.10 132.10 0.2K
15:37 132.25 132.25 132.25 132.25 0.2K
15:38 132.20 132.20 132.20 132.20 0.0K
15:39 132.20 132.20 132.20 132.20 0.0K
15:40 132.20 132.20 132.20 132.20 0.0K
15:41 132.20 132.20 132.20 132.20 0.0K
15:42 132.20 132.20 132.20 132.20 0.1K
15:43 132.05 132.05 132.05 132.05 0.0K
15:44 132.20 132.20 132.20 132.20 0.1K
15:46 132.00 132.15 132.00 132.15 0.1K
15:48 132.15 132.15 132.15 132.15 0.0K
15:49 132.15 132.15 132.15 132.15 0.0K
15:51 132.05 132.05 131.90 131.90 0.4K
15:52 131.90 131.90 131.90 131.90 0.2K
15:53 132.00 132.00 132.00 132.00 0.0K
15:56 131.90 131.90 131.90 131.90 0.1K
15:58 131.95 131.95 131.95 131.95 0.1K
15:59 131.90 131.95 131.90 131.95 0.4K
16:00 132.10 132.10 132.10 132.10 1.2K
16:01 132.05 132.20 132.05 132.20 0.8K
16:02 132.20 132.20 132.10 132.10 2.7K
16:05 132.25 132.25 132.25 132.25 0.6K
16:06 132.25 132.25 132.10 132.10 0.4K
16:14 132.10 132.10 132.00 132.00 0.1K
16:16 131.90 131.90 131.90 131.90 0.2K
16:17 131.95 131.95 131.95 131.95 0.0K
16:18 131.95 132.00 131.95 132.00 0.5K
16:19 131.95 131.95 131.95 131.95 0.0K
16:20 132.00 132.00 132.00 132.00 0.0K
16:24 132.00 132.00 132.00 132.00 0.2K
16:27 131.95 131.95 131.95 131.95 0.1K
16:28 132.10 132.10 132.05 132.05 0.1K
16:29 132.00 132.00 131.95 131.95 0.5K
16:30 131.95 131.95 131.95 131.95 0.1K
16:34 131.95 131.95 131.95 131.95 0.1K
16:38 132.00 132.00 132.00 132.00 0.2K
16:39 132.00 132.00 131.95 131.95 0.2K
16:43 131.95 131.95 131.95 131.95 0.2K
16:44 131.95 131.95 131.85 131.85 0.3K
16:49 131.95 131.95 131.95 131.95 0.1K
16:50 131.95 131.95 131.95 131.95 0.1K
16:54 131.85 131.85 131.80 131.80 2.0K
16:55 131.95 132.00 131.95 132.00 0.8K
16:56 131.85 131.85 131.85 131.85 0.1K
17:00 132.05 132.10 132.05 132.10 0.2K
17:01 131.95 131.95 131.95 131.95 0.3K
17:04 132.10 132.10 131.95 131.95 0.2K
17:06 132.15 132.15 132.05 132.05 0.1K
17:07 132.20 132.20 132.20 132.20 0.2K
17:08 132.20 132.20 132.20 132.20 0.0K
17:09 132.05 132.20 132.05 132.20 0.2K
17:11 132.20 132.20 132.20 132.20 0.1K
17:12 132.25 132.25 132.25 132.25 0.5K
17:14 132.25 132.25 132.25 132.25 0.1K
17:15 132.25 132.25 132.10 132.10 0.8K
17:16 132.10 132.10 131.95 131.95 1.0K
17:18 131.80 131.80 131.80 131.80 0.1K
17:19 132.05 132.10 131.90 131.90 1.1K
17:20 131.85 131.90 131.70 131.75 2.6K
17:21 131.10 131.20 131.05 131.05 1.4K
17:22 131.05 131.05 131.00 131.00 0.1K
17:23 131.15 131.40 131.15 131.40 0.8K
17:24 131.45 131.65 131.10 131.10 0.3K
17:29 131.00 131.00 131.00 131.00 0.0K
17:30 131.00 131.00 131.00 131.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available