Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.70 133.00 132.70 132.70 1.0K
09:02 132.90 133.45 132.90 133.45 0.6K
09:05 133.20 133.20 133.20 133.20 0.2K
09:09 133.20 133.20 133.20 133.20 0.0K
09:11 133.20 133.20 132.70 132.70 0.0K
09:12 132.70 132.70 132.70 132.70 0.1K
09:13 132.75 132.75 132.75 132.75 0.1K
09:15 133.20 133.20 133.20 133.20 0.0K
09:16 132.70 132.70 132.60 132.60 1.0K
09:18 132.55 132.55 132.10 132.10 0.1K
09:21 132.35 132.35 132.35 132.35 0.0K
09:23 132.40 132.40 132.35 132.35 0.1K
09:27 132.40 132.80 132.40 132.80 0.0K
09:28 132.40 132.40 132.40 132.40 0.0K
09:29 132.00 132.55 132.00 132.55 1.5K
09:30 132.55 132.55 132.55 132.55 0.0K
09:33 132.55 132.55 132.55 132.55 0.0K
09:34 132.35 132.35 132.35 132.35 0.0K
09:35 132.35 132.35 132.35 132.35 0.1K
09:36 131.95 131.95 131.95 131.95 0.9K
09:37 132.40 132.40 132.40 132.40 0.5K
09:38 132.40 132.40 132.40 132.40 0.0K
09:40 132.05 132.05 132.05 132.05 0.1K
09:45 132.30 132.30 132.30 132.30 1.5K
09:48 132.40 132.40 132.40 132.40 0.0K
09:49 132.10 132.10 132.10 132.10 0.0K
09:50 132.40 132.40 132.40 132.40 0.0K
09:52 132.40 132.50 132.40 132.50 0.6K
09:53 132.25 132.25 132.25 132.25 0.3K
09:55 132.10 132.10 132.10 132.10 0.3K
09:56 132.10 132.10 132.10 132.10 0.1K
09:57 132.10 132.10 132.10 132.10 0.0K
09:59 132.10 132.25 132.05 132.25 0.4K
10:00 132.20 132.20 132.05 132.05 0.1K
10:02 132.40 132.40 132.40 132.40 1.0K
10:06 132.40 132.40 132.40 132.40 0.0K
10:07 132.40 132.40 132.40 132.40 0.1K
10:08 132.40 132.40 132.05 132.05 0.0K
10:09 132.40 132.40 132.40 132.40 0.0K
10:11 132.40 132.40 132.40 132.40 0.1K
10:12 132.40 132.40 132.40 132.40 0.0K
10:13 132.40 132.45 132.40 132.45 0.4K
10:17 132.50 132.50 132.50 132.50 0.2K
10:22 132.10 132.10 132.10 132.10 2.9K
10:25 132.50 132.60 132.50 132.60 0.9K
10:30 132.45 132.45 132.45 132.45 0.1K
10:34 132.45 132.45 132.45 132.45 0.3K
10:36 132.55 132.55 132.05 132.45 0.8K
10:39 132.35 132.35 132.35 132.35 0.0K
10:44 132.25 132.25 132.25 132.25 0.0K
10:46 132.25 132.25 132.20 132.20 0.1K
10:48 132.25 132.25 132.25 132.25 0.0K
10:50 132.25 132.25 132.25 132.25 0.1K
10:52 132.10 132.10 132.10 132.10 0.3K
10:53 132.10 132.10 132.10 132.10 0.0K
10:55 132.00 132.00 132.00 132.00 0.9K
10:56 131.95 131.95 131.95 131.95 0.0K
10:58 132.20 132.20 132.20 132.20 0.0K
11:04 132.20 132.20 132.20 132.20 0.1K
11:05 131.95 131.95 131.95 131.95 0.0K
11:06 132.00 132.00 132.00 132.00 0.4K
11:09 132.00 132.00 132.00 132.00 0.0K
11:11 131.80 132.00 131.80 132.00 0.9K
11:12 132.00 132.00 132.00 132.00 0.4K
11:13 132.10 132.10 132.10 132.10 0.0K
11:15 132.10 132.10 132.10 132.10 0.0K
11:16 131.85 131.85 131.80 131.80 0.2K
11:21 131.85 131.85 131.85 131.85 0.0K
11:27 131.95 131.95 131.95 131.95 0.2K
11:29 131.75 131.75 131.75 131.75 0.6K
11:35 131.75 131.75 131.75 131.75 0.1K
11:41 131.75 132.05 131.75 132.05 0.1K
11:44 131.80 131.80 131.80 131.80 0.0K
11:55 132.05 132.05 132.05 132.05 0.1K
11:56 132.05 132.05 132.05 132.05 0.1K
11:59 132.00 132.00 132.00 132.00 0.0K
12:06 132.20 132.20 131.80 131.80 0.1K
12:08 132.20 132.20 132.20 132.20 0.0K
12:13 132.10 132.10 132.10 132.10 0.0K
12:18 131.80 131.80 131.80 131.80 0.1K
12:19 131.80 131.80 131.80 131.80 0.0K
12:20 132.00 132.00 132.00 132.00 0.0K
12:21 131.80 131.80 131.80 131.80 0.0K
12:22 131.70 131.70 131.70 131.70 0.1K
12:25 131.70 131.70 131.50 131.50 0.1K
12:32 131.20 131.30 131.20 131.30 0.2K
12:33 131.30 131.30 131.30 131.30 0.0K
12:34 131.25 131.25 131.00 131.00 0.1K
12:35 131.00 131.00 131.00 131.00 0.0K
12:36 131.25 131.25 131.25 131.25 0.0K
12:37 131.25 131.25 131.25 131.25 0.0K
12:38 131.00 131.00 131.00 131.00 0.0K
12:40 131.00 131.00 131.00 131.00 0.1K
12:42 131.15 131.15 131.15 131.15 0.1K
12:43 131.20 131.20 131.15 131.15 0.0K
12:44 131.15 131.15 131.15 131.15 0.0K
12:46 131.15 131.15 131.15 131.15 0.0K
12:47 131.15 131.20 131.15 131.20 0.3K
12:49 131.20 131.20 131.20 131.20 0.0K
12:50 131.20 131.20 131.20 131.20 0.0K
12:53 131.20 131.20 131.20 131.20 0.1K
12:55 131.25 131.25 131.25 131.25 0.0K
12:56 131.25 131.25 131.25 131.25 0.0K
12:57 131.20 131.20 131.00 131.00 0.2K
12:58 131.00 131.20 131.00 131.00 1.2K
12:59 130.90 130.90 130.90 130.90 0.1K
13:01 130.80 130.80 130.80 130.80 0.0K
13:02 130.70 130.70 130.70 130.70 0.0K
13:05 130.90 130.90 130.90 130.90 0.1K
13:06 130.60 130.60 130.60 130.60 1.1K
13:09 130.60 130.60 130.60 130.60 0.0K
13:11 130.40 130.40 130.40 130.40 0.0K
13:13 130.85 130.85 130.85 130.85 0.0K
13:23 130.70 130.70 130.70 130.70 0.0K
13:24 130.45 130.65 130.45 130.65 0.1K
13:25 130.70 130.70 130.50 130.50 0.1K
13:29 130.50 130.50 130.50 130.50 0.0K
13:30 130.70 130.70 130.70 130.70 0.1K
13:31 130.50 130.50 130.50 130.50 0.1K
13:32 130.55 130.55 130.55 130.55 0.0K
13:33 130.80 130.80 130.80 130.80 0.1K
13:34 130.80 130.80 130.80 130.80 1.0K
13:35 130.80 130.80 130.80 130.80 0.2K
13:36 130.65 130.65 130.65 130.65 0.1K
13:38 130.65 130.65 130.65 130.65 0.1K
13:39 130.80 130.80 130.80 130.80 0.0K
13:40 130.80 130.80 130.80 130.80 0.0K
13:43 130.65 130.65 130.65 130.65 0.1K
13:44 130.75 130.75 130.75 130.75 0.9K
13:47 130.65 130.65 130.65 130.65 0.0K
13:49 130.55 130.55 130.55 130.55 0.0K
13:52 130.55 130.55 130.55 130.55 0.1K
13:53 130.85 130.85 130.85 130.85 0.6K
13:55 130.65 130.65 130.65 130.65 0.0K
14:01 130.90 130.90 130.90 130.90 0.0K
14:04 130.70 130.90 130.70 130.90 0.2K
14:06 130.65 130.65 130.65 130.65 0.1K
14:08 130.75 130.75 130.75 130.75 0.0K
14:09 130.90 130.90 130.90 130.90 0.0K
14:10 130.90 130.90 130.90 130.90 0.0K
14:15 130.75 130.75 130.70 130.70 0.0K
14:16 130.80 130.80 130.55 130.55 0.0K
14:18 130.55 130.55 130.55 130.55 0.4K
14:20 130.55 130.55 130.55 130.55 0.1K
14:21 130.80 130.80 130.70 130.70 0.2K
14:22 130.80 130.80 130.80 130.80 0.1K
14:23 130.80 130.80 130.80 130.80 0.1K
14:29 130.80 130.80 130.65 130.65 0.7K
14:31 130.60 130.60 130.60 130.60 0.0K
14:34 130.55 130.55 130.55 130.55 0.0K
14:39 130.80 130.80 130.80 130.80 0.0K
14:42 130.80 130.80 130.80 130.80 0.0K
14:44 130.85 130.85 130.85 130.85 0.0K
14:45 130.65 130.65 130.65 130.65 0.7K
14:46 130.55 130.85 130.55 130.85 0.2K
14:48 130.40 130.40 130.40 130.40 3.3K
14:51 130.10 130.15 130.10 130.15 0.2K
14:53 130.25 130.25 130.25 130.25 0.1K
14:54 130.05 130.05 130.05 130.05 0.0K
14:55 130.60 130.60 130.50 130.50 1.5K
14:56 130.35 130.35 130.35 130.35 0.4K
14:57 130.50 130.50 130.50 130.50 0.1K
14:59 130.50 130.50 130.50 130.50 0.0K
15:00 130.50 130.50 130.50 130.50 0.0K
15:04 130.50 130.50 130.50 130.50 0.3K
15:06 130.50 130.50 130.50 130.50 0.0K
15:07 130.75 130.75 130.75 130.75 0.2K
15:11 130.70 131.50 130.70 131.50 2.6K
15:13 131.30 131.30 131.30 131.30 1.3K
15:14 131.10 131.10 131.10 131.10 0.5K
15:15 131.10 131.10 130.75 130.90 1.5K
15:16 131.10 131.10 131.05 131.05 0.0K
15:17 131.25 131.25 131.25 131.25 0.0K
15:22 130.90 130.90 130.90 130.90 0.3K
15:23 130.90 130.90 130.90 130.90 0.0K
15:24 131.20 131.20 131.15 131.15 2.6K
15:25 130.95 130.95 130.95 130.95 0.3K
15:26 131.15 131.15 131.15 131.15 0.0K
15:27 131.15 131.15 131.15 131.15 0.0K
15:28 131.45 131.65 131.45 131.65 1.1K
15:29 131.55 131.55 131.50 131.50 0.3K
15:31 131.60 132.00 131.60 132.00 0.4K
15:32 132.25 132.25 132.25 132.25 0.3K
15:33 131.80 131.80 131.80 131.80 0.4K
15:36 131.85 131.85 131.80 131.80 1.3K
15:37 132.15 132.15 132.15 132.15 0.2K
15:38 131.75 131.75 131.75 131.75 0.2K
15:39 131.95 132.00 131.95 132.00 0.2K
15:41 131.85 131.85 131.80 131.80 0.3K
15:42 132.10 132.10 132.10 132.10 0.3K
15:44 131.95 131.95 131.95 131.95 0.0K
15:45 131.95 131.95 131.95 131.95 0.1K
15:46 131.85 131.90 131.85 131.90 1.4K
15:47 131.95 131.95 131.95 131.95 0.3K
15:48 132.05 132.10 132.00 132.10 1.4K
15:49 132.05 132.05 132.05 132.05 0.1K
15:51 131.65 131.65 131.65 131.65 0.2K
15:52 131.40 131.85 131.40 131.85 0.1K
15:53 131.95 131.95 131.95 131.95 1.3K
15:54 132.05 132.05 132.05 132.05 0.1K
15:55 131.95 131.95 131.95 131.95 0.0K
15:56 131.95 132.20 131.95 132.20 0.3K
15:57 132.00 132.00 132.00 132.00 0.0K
15:58 132.30 132.30 132.30 132.30 0.0K
15:59 132.30 132.35 132.30 132.35 1.8K
16:00 132.10 132.10 132.10 132.10 1.2K
16:01 131.95 131.95 131.95 131.95 0.0K
16:02 131.75 131.75 131.75 131.75 0.7K
16:05 132.35 132.60 132.35 132.35 2.5K
16:06 132.50 132.50 132.50 132.50 0.0K
16:08 133.00 133.00 132.95 132.95 0.5K
16:09 133.10 133.10 133.10 133.10 1.7K
16:10 132.65 132.65 132.65 132.65 0.5K
16:12 132.50 132.50 132.50 132.50 0.9K
16:18 132.55 132.55 132.55 132.55 0.2K
16:20 132.90 132.90 132.90 132.90 0.2K
16:21 132.55 132.55 132.50 132.50 0.7K
16:22 132.40 132.55 132.40 132.55 0.5K
16:26 132.65 132.65 132.65 132.65 0.2K
16:34 132.00 132.45 132.00 132.45 0.0K
16:35 132.00 132.00 132.00 132.00 0.3K
16:36 132.40 132.40 132.40 132.40 0.1K
16:38 132.05 132.45 132.05 132.45 0.4K
16:42 132.25 132.25 132.25 132.25 0.3K
16:49 132.35 132.35 132.35 132.35 0.2K
16:53 132.35 132.35 132.35 132.35 0.2K
16:54 132.55 132.55 132.55 132.55 0.6K
17:07 132.35 132.35 132.35 132.35 0.2K
17:09 132.35 132.35 132.35 132.35 0.3K
17:10 132.35 132.35 132.15 132.15 0.9K
17:11 132.40 132.40 132.40 132.40 0.2K
17:13 132.05 132.05 132.05 132.05 0.2K
17:17 132.15 132.15 132.00 132.00 5.5K
17:20 132.40 132.40 132.40 132.40 0.0K
17:23 132.45 132.45 132.45 132.45 0.0K
17:24 132.45 132.45 132.45 132.45 0.2K
17:30 132.20 132.20 132.20 132.20 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available