Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.85 138.85 138.80 138.80 0.7K
09:01 138.90 139.05 138.90 139.00 0.2K
09:02 139.10 139.15 139.10 139.10 0.2K
09:03 139.50 139.80 139.25 139.70 0.5K
09:04 139.70 139.80 139.70 139.80 0.1K
09:05 139.85 139.85 139.40 139.70 0.9K
09:06 139.30 139.30 139.30 139.30 0.1K
09:07 138.75 138.75 138.75 138.75 0.2K
09:08 139.00 139.00 139.00 139.00 0.0K
09:09 139.10 139.10 139.05 139.05 0.0K
09:11 139.15 139.15 138.65 138.65 0.8K
09:14 138.40 138.40 138.40 138.40 0.0K
09:15 138.15 138.15 138.15 138.15 0.0K
09:16 138.00 138.25 137.90 137.90 0.1K
09:17 138.00 138.00 137.60 138.00 0.1K
09:18 138.00 138.45 138.00 138.45 0.6K
09:20 138.00 138.00 138.00 138.00 0.0K
09:22 138.50 138.50 138.50 138.50 0.0K
09:23 138.50 138.50 138.50 138.50 0.0K
09:24 138.50 138.50 138.50 138.50 0.0K
09:25 138.20 138.20 138.20 138.20 0.0K
09:26 138.50 138.50 138.50 138.50 0.2K
09:30 138.20 138.20 138.20 138.20 0.0K
09:33 138.30 138.30 138.30 138.30 0.9K
09:34 138.35 138.35 138.35 138.35 0.0K
09:35 138.35 138.35 138.35 138.35 0.0K
09:37 138.35 138.35 138.35 138.35 0.0K
09:38 138.35 138.35 138.35 138.35 0.0K
09:39 138.10 138.10 137.80 137.80 0.8K
09:40 137.95 137.95 137.95 137.95 0.0K
09:42 138.00 138.00 138.00 138.00 0.2K
09:43 138.05 138.05 138.05 138.05 0.0K
09:44 137.85 137.85 137.00 137.05 1.2K
09:45 136.95 136.95 136.70 136.70 0.2K
09:46 137.00 137.00 137.00 137.00 0.0K
09:47 136.65 136.65 136.55 136.55 0.3K
09:49 136.95 136.95 136.95 136.95 0.0K
09:52 136.95 136.95 136.95 136.95 1.2K
09:54 137.10 137.10 137.10 137.10 0.1K
09:57 137.15 137.15 137.15 137.15 0.0K
09:59 137.20 137.20 137.20 137.20 0.0K
10:00 137.30 137.35 137.30 137.35 0.2K
10:01 137.05 137.05 137.05 137.05 0.1K
10:02 137.00 137.00 137.00 137.00 0.3K
10:04 137.30 137.30 137.30 137.30 0.0K
10:06 137.20 137.20 137.20 137.20 0.2K
10:09 137.00 137.00 137.00 137.00 1.1K
10:10 137.30 137.30 137.30 137.30 0.0K
10:13 137.30 137.30 137.30 137.30 0.0K
10:18 137.45 137.45 137.45 137.45 0.0K
10:19 137.65 137.65 137.65 137.65 0.1K
10:23 137.60 137.60 137.60 137.60 0.5K
10:24 137.55 137.55 137.55 137.55 0.0K
10:31 137.55 137.55 137.55 137.55 0.0K
10:32 137.35 137.60 137.35 137.60 0.1K
10:34 137.60 137.70 137.60 137.70 0.0K
10:37 137.50 137.50 137.50 137.50 0.1K
10:38 137.70 137.70 137.70 137.70 0.1K
10:41 137.40 137.40 137.40 137.40 0.1K
10:42 137.40 137.40 137.40 137.40 0.1K
10:43 137.40 137.40 137.40 137.40 0.0K
10:46 137.55 137.55 137.55 137.55 0.3K
10:47 137.65 137.65 137.65 137.65 0.0K
10:53 137.45 137.45 137.45 137.45 0.0K
10:57 137.60 137.60 137.60 137.60 0.4K
10:58 137.70 137.80 137.70 137.80 1.7K
11:05 138.00 138.00 138.00 138.00 0.0K
11:06 138.00 138.00 138.00 138.00 0.0K
11:07 138.00 138.00 138.00 138.00 0.0K
11:10 137.95 137.95 137.95 137.95 3.5K
11:12 138.30 138.30 138.30 138.30 3.5K
11:14 138.55 138.55 138.55 138.55 0.8K
11:16 138.45 138.45 138.45 138.45 0.0K
11:17 138.45 138.45 138.45 138.45 0.2K
11:18 138.50 138.50 138.15 138.15 0.8K
11:19 138.10 138.10 138.10 138.10 0.0K
11:20 138.15 138.15 138.15 138.15 0.2K
11:21 138.30 138.30 138.30 138.30 0.1K
11:25 138.30 138.30 138.05 138.05 0.0K
11:26 138.00 138.20 138.00 138.20 0.4K
11:27 138.20 138.20 138.20 138.20 0.0K
11:29 138.20 138.20 138.20 138.20 0.1K
11:31 138.20 138.20 138.00 138.20 0.3K
11:33 137.95 137.95 137.95 137.95 0.0K
11:35 138.00 138.00 138.00 138.00 0.2K
11:37 138.20 138.20 138.20 138.20 0.0K
11:44 138.20 138.20 138.20 138.20 0.2K
11:46 138.20 138.20 138.20 138.20 0.0K
11:49 138.20 138.20 138.00 138.00 0.1K
11:51 137.80 137.80 137.80 137.80 2.6K
11:52 137.75 137.75 137.75 137.75 3.3K
11:53 137.85 137.85 137.85 137.85 0.0K
11:58 137.85 137.85 137.85 137.85 0.0K
11:59 137.70 137.70 137.70 137.70 0.0K
12:00 137.60 137.60 137.45 137.45 2.2K
12:02 137.50 137.50 137.50 137.50 0.0K
12:08 137.55 137.55 137.55 137.55 2.0K
12:09 137.55 137.55 137.55 137.55 0.0K
12:11 137.55 137.55 137.55 137.55 0.0K
12:25 137.50 137.50 137.50 137.50 0.1K
12:27 137.45 137.45 137.45 137.45 0.1K
12:29 137.40 137.40 137.40 137.40 0.0K
12:31 137.15 137.15 137.15 137.15 1.1K
12:32 137.00 137.00 137.00 137.00 1.0K
12:37 137.20 137.20 137.20 137.20 0.0K
12:43 137.20 137.20 137.20 137.20 0.1K
12:44 137.00 137.20 137.00 137.20 0.0K
12:46 137.15 137.15 137.15 137.15 0.0K
12:54 137.15 137.15 137.15 137.15 0.0K
12:55 137.10 137.10 137.10 137.10 0.0K
12:56 137.00 137.00 136.90 136.90 1.7K
13:01 137.00 137.00 137.00 137.00 0.1K
13:02 136.90 136.90 136.90 136.90 0.0K
13:03 137.00 137.00 137.00 137.00 0.5K
13:04 136.90 136.90 136.90 136.90 0.0K
13:06 136.85 136.85 136.85 136.85 0.0K
13:07 137.00 137.00 137.00 137.00 0.0K
13:13 137.00 137.05 137.00 137.05 0.3K
13:15 137.15 137.15 137.15 137.15 0.0K
13:16 137.05 137.05 136.90 136.90 0.7K
13:17 137.15 137.15 136.95 136.95 0.2K
13:19 137.15 137.15 137.15 137.15 0.0K
13:20 137.15 137.15 137.15 137.15 0.0K
13:22 137.10 137.10 137.10 137.10 0.1K
13:23 137.10 137.10 137.10 137.10 0.0K
13:27 136.90 137.10 136.90 137.10 1.3K
13:30 136.90 136.90 136.90 136.90 0.2K
13:32 137.05 137.05 137.05 137.05 0.1K
13:34 137.05 137.05 137.05 137.05 0.1K
13:36 137.10 137.10 137.10 137.10 2.0K
13:37 137.20 137.20 137.20 137.20 0.9K
13:41 137.20 137.20 136.90 136.90 0.6K
13:42 137.20 137.20 137.20 137.20 0.0K
13:43 136.90 136.90 136.90 136.90 0.2K
13:44 137.20 137.20 137.20 137.20 0.1K
13:47 137.25 137.25 137.25 137.25 0.0K
13:48 137.25 137.25 137.25 137.25 0.0K
13:49 137.20 137.20 137.20 137.20 0.0K
13:51 136.90 136.90 136.90 136.90 0.1K
13:57 136.85 136.85 136.85 136.85 0.0K
13:58 136.85 136.85 136.85 136.85 0.2K
13:59 137.00 137.00 137.00 137.00 0.1K
14:02 137.10 137.10 137.10 137.10 0.0K
14:05 137.10 137.10 137.10 137.10 0.0K
14:12 137.10 137.10 137.10 137.10 0.0K
14:23 137.00 137.00 137.00 137.00 0.1K
14:24 136.90 136.90 136.90 136.90 0.0K
14:28 136.90 136.90 136.90 136.90 0.0K
14:30 136.85 136.85 136.85 136.85 0.1K
14:32 136.80 136.80 136.65 136.65 1.7K
14:34 136.90 136.90 136.90 136.90 0.1K
14:35 136.90 136.90 136.90 136.90 0.0K
14:37 136.55 136.55 136.55 136.55 0.1K
14:38 136.50 136.50 136.50 136.50 0.1K
14:39 136.55 136.55 136.35 136.45 0.1K
14:40 136.55 136.55 136.55 136.55 0.0K
14:42 136.55 136.55 136.25 136.25 0.0K
14:44 136.20 136.30 136.20 136.30 0.1K
14:45 136.15 136.15 136.15 136.15 0.2K
14:50 136.45 136.45 136.45 136.45 0.0K
14:52 136.45 136.45 136.45 136.45 0.1K
14:54 136.50 136.50 136.50 136.50 0.1K
14:59 136.50 136.50 136.15 136.45 0.3K
15:01 136.45 136.45 136.45 136.45 0.0K
15:02 136.20 136.20 136.20 136.20 1.1K
15:03 136.00 136.00 136.00 136.00 0.0K
15:05 135.50 135.50 135.50 135.50 0.1K
15:06 135.85 135.85 135.85 135.85 0.8K
15:07 135.60 135.60 135.60 135.60 0.0K
15:12 135.70 135.70 135.70 135.70 0.1K
15:13 135.55 135.55 135.55 135.55 0.0K
15:14 135.95 135.95 135.65 135.65 0.2K
15:15 135.95 135.95 135.95 135.95 0.1K
15:19 135.95 135.95 135.95 135.95 0.0K
15:24 135.70 135.95 135.70 135.95 0.3K
15:25 136.10 136.10 136.10 136.10 0.2K
15:26 136.15 136.15 136.15 136.15 0.0K
15:29 136.20 136.20 136.20 136.20 0.1K
15:32 136.00 136.00 136.00 136.00 0.0K
15:35 136.20 136.25 136.20 136.25 2.5K
15:36 136.05 136.05 136.05 136.05 0.1K
15:37 136.25 136.25 136.25 136.25 0.0K
15:38 136.25 136.25 136.25 136.25 0.0K
15:39 136.00 136.00 136.00 136.00 0.1K
15:41 136.20 136.25 136.20 136.25 0.1K
15:43 136.25 136.25 136.25 136.25 0.1K
15:44 136.25 136.25 136.25 136.25 0.2K
15:45 136.35 136.35 136.35 136.35 0.0K
15:46 136.40 136.40 136.40 136.40 0.0K
15:47 136.35 136.35 136.25 136.25 0.2K
15:49 136.25 136.25 136.25 136.25 0.2K
15:50 136.35 136.35 136.35 136.35 0.0K
15:54 136.50 136.50 136.50 136.50 0.3K
15:55 136.40 136.40 136.40 136.40 0.0K
15:56 136.40 136.40 136.40 136.40 0.0K
15:58 136.55 136.60 136.55 136.60 0.0K
15:59 136.60 136.60 136.60 136.60 0.0K
16:00 136.60 136.70 136.60 136.70 0.2K
16:11 136.65 136.80 136.65 136.80 0.2K
16:13 136.65 136.65 136.60 136.60 0.2K
16:14 136.50 136.50 136.50 136.50 0.1K
16:18 136.70 136.70 136.70 136.70 0.1K
16:19 136.70 136.70 136.70 136.70 0.1K
16:23 136.80 136.80 136.80 136.80 0.0K
16:24 136.80 136.80 136.80 136.80 0.1K
16:25 136.65 136.65 136.60 136.60 0.2K
16:30 136.35 136.65 136.35 136.65 0.0K
16:32 136.35 136.35 136.00 136.00 2.7K
16:33 136.35 136.35 136.35 136.35 0.0K
16:35 136.35 136.65 136.35 136.65 1.2K
16:37 137.00 137.00 137.00 137.00 0.0K
16:38 137.05 137.05 137.00 137.05 0.5K
16:39 137.20 137.20 137.20 137.20 0.1K
16:43 137.30 137.30 137.30 137.30 0.0K
16:45 137.05 137.05 137.05 137.05 0.0K
16:46 137.15 137.15 137.15 137.15 0.2K
16:48 137.00 137.00 137.00 137.00 0.0K
16:49 137.30 137.30 137.30 137.30 0.0K
16:50 137.35 137.35 136.85 136.85 0.4K
16:53 137.35 137.35 137.35 137.35 0.0K
16:54 137.15 137.15 137.15 137.15 0.0K
16:56 137.35 137.35 137.35 137.35 0.3K
16:59 137.15 137.15 137.15 137.15 0.0K
17:02 137.35 137.35 137.35 137.35 0.1K
17:06 137.15 137.15 137.05 137.05 0.1K
17:07 137.25 137.25 137.25 137.25 0.0K
17:08 137.00 137.25 137.00 137.25 0.2K
17:10 137.15 137.15 137.15 137.15 0.1K
17:11 137.20 137.25 137.20 137.25 0.6K
17:13 137.35 137.40 137.35 137.40 0.1K
17:15 137.40 137.40 137.30 137.30 0.2K
17:17 137.15 137.15 137.15 137.15 0.2K
17:21 137.30 137.30 137.10 137.10 0.4K
17:22 137.05 137.30 137.05 137.30 0.3K
17:23 137.00 137.00 136.50 136.50 0.2K
17:24 137.10 137.10 137.10 137.10 0.5K
17:30 138.35 138.35 138.35 138.35 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available