Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.00 131.35 131.00 131.35 1.3K
09:01 133.05 133.05 131.65 131.65 0.0K
09:04 132.00 132.00 132.00 132.00 0.6K
09:05 132.00 132.00 132.00 132.00 0.1K
09:07 131.95 131.95 131.95 131.95 0.4K
09:08 132.00 132.00 132.00 132.00 0.0K
09:12 131.95 131.95 131.95 131.95 0.0K
09:13 132.40 132.40 132.40 132.40 0.0K
09:15 132.25 132.25 132.25 132.25 0.0K
09:18 132.50 132.50 132.50 132.50 0.0K
09:19 132.50 132.50 132.20 132.40 1.0K
09:20 132.05 132.20 132.05 132.20 0.1K
09:23 132.15 132.15 132.15 132.15 0.2K
09:25 132.05 132.05 132.05 132.05 0.0K
09:28 132.15 132.15 132.15 132.15 0.0K
09:29 132.15 132.15 132.15 132.15 0.3K
09:34 132.25 132.30 132.25 132.30 0.0K
09:39 132.40 132.40 132.40 132.40 0.2K
09:40 132.40 132.40 132.40 132.40 0.0K
09:43 132.00 132.00 132.00 132.00 0.0K
09:50 131.80 131.80 131.80 131.80 1.0K
09:53 131.90 131.90 131.90 131.90 0.0K
09:56 131.85 131.85 131.85 131.85 0.0K
10:00 131.80 132.00 131.80 132.00 0.1K
10:01 131.75 131.75 131.75 131.75 0.1K
10:05 131.50 131.50 131.50 131.50 0.4K
10:08 131.70 131.70 131.70 131.70 0.1K
10:09 131.75 131.75 131.75 131.75 0.0K
10:10 131.75 131.75 131.75 131.75 0.0K
10:14 131.75 131.80 131.75 131.80 0.1K
10:16 132.00 132.00 132.00 132.00 0.1K
10:25 132.00 132.00 132.00 132.00 0.1K
10:30 131.95 131.95 131.95 131.95 0.1K
10:32 131.75 131.75 131.75 131.75 0.2K
10:33 131.70 131.90 131.70 131.90 0.2K
10:34 131.65 131.65 131.65 131.65 0.0K
10:37 131.70 131.70 131.70 131.70 0.0K
10:38 131.90 131.90 131.90 131.90 0.0K
10:39 131.95 131.95 131.95 131.95 0.0K
10:45 131.95 131.95 131.95 131.95 0.1K
10:46 131.95 131.95 131.95 131.95 0.0K
10:48 131.95 131.95 131.95 131.95 0.0K
10:50 131.95 131.95 131.95 131.95 0.0K
10:51 131.90 131.90 131.90 131.90 0.0K
10:54 131.90 131.90 131.90 131.90 0.0K
10:55 131.70 131.70 131.70 131.70 0.4K
10:57 131.70 131.70 131.60 131.60 0.1K
10:59 131.70 131.70 131.70 131.70 0.0K
11:00 131.60 131.60 131.60 131.60 0.2K
11:02 131.50 131.50 131.50 131.50 1.2K
11:04 131.45 131.45 131.45 131.45 0.0K
11:06 131.45 131.45 131.45 131.45 0.0K
11:12 131.20 131.20 131.20 131.20 2.1K
11:14 131.00 131.10 131.00 131.10 0.6K
11:17 131.30 131.30 131.30 131.30 0.0K
11:20 130.95 130.95 130.95 130.95 0.1K
11:22 131.20 131.20 130.75 130.75 0.6K
11:26 131.10 131.10 131.10 131.10 0.0K
11:31 131.10 131.10 131.10 131.10 0.0K
11:38 131.10 131.10 130.90 130.90 0.2K
11:39 131.00 131.00 130.95 130.95 0.1K
11:41 131.00 131.00 131.00 131.00 0.0K
11:42 130.85 130.85 130.85 130.85 0.3K
11:45 131.05 131.05 131.05 131.05 0.0K
11:47 131.25 131.25 131.25 131.25 0.0K
11:58 131.20 131.25 131.00 131.00 0.1K
11:59 131.15 131.15 131.15 131.15 0.0K
12:01 130.85 130.85 130.85 130.85 0.2K
12:07 131.20 131.20 130.95 130.95 0.2K
12:11 131.15 131.15 131.15 131.15 0.0K
12:12 130.90 130.90 130.90 130.90 0.0K
12:16 130.90 130.90 130.60 130.60 1.1K
12:17 130.60 130.60 130.60 130.60 0.1K
12:18 130.90 130.90 130.90 130.90 0.5K
12:22 130.60 130.60 130.60 130.60 0.0K
12:27 130.75 130.75 130.75 130.75 0.1K
12:31 130.85 131.00 130.85 131.00 1.1K
12:32 131.20 131.30 131.20 131.30 0.8K
12:35 131.15 131.15 131.15 131.15 0.1K
12:36 131.20 131.20 131.20 131.20 0.0K
12:40 130.95 130.95 130.95 130.95 0.0K
12:41 130.95 130.95 130.95 130.95 0.1K
12:43 130.95 130.95 130.95 130.95 0.0K
12:50 130.85 130.85 130.85 130.85 0.0K
12:54 131.10 131.10 131.10 131.10 0.1K
12:59 130.85 130.85 130.85 130.85 0.0K
13:02 131.00 131.00 131.00 131.00 0.1K
13:06 130.85 130.85 130.85 130.85 0.0K
13:08 130.70 130.70 130.70 130.70 0.0K
13:10 130.70 130.70 130.70 130.70 1.0K
13:20 130.75 130.75 130.75 130.75 0.5K
13:23 130.85 130.85 130.85 130.85 0.1K
13:24 130.90 130.90 130.90 130.90 0.0K
13:25 130.90 130.90 130.50 130.60 5.0K
13:30 130.65 130.65 130.65 130.65 0.0K
13:31 130.65 130.65 130.65 130.65 0.1K
13:32 130.60 130.60 130.60 130.60 0.0K
13:35 130.75 130.75 130.60 130.75 0.0K
13:37 130.60 130.60 130.60 130.60 0.0K
13:38 130.75 130.75 130.75 130.75 0.1K
13:39 130.75 130.75 130.75 130.75 0.1K
13:45 130.95 130.95 130.95 130.95 0.0K
13:51 130.85 130.85 130.85 130.85 0.0K
14:11 131.10 131.10 131.10 131.10 0.0K
14:13 131.10 131.10 131.10 131.10 0.0K
14:14 131.10 131.10 131.10 131.10 0.3K
14:17 131.10 131.20 131.10 131.20 0.5K
14:27 131.20 131.20 131.20 131.20 0.0K
14:28 131.20 131.20 131.20 131.20 0.1K
14:36 131.15 131.15 131.15 131.15 0.1K
14:38 131.20 131.20 131.20 131.20 0.0K
14:40 131.05 131.15 131.05 131.15 1.3K
14:43 131.05 131.05 131.05 131.05 0.2K
14:47 131.35 131.35 131.35 131.35 0.0K
14:57 131.35 131.35 131.35 131.35 0.0K
14:58 131.20 131.20 131.20 131.20 0.1K
14:59 131.50 131.50 131.50 131.50 0.1K
15:01 131.50 131.50 131.50 131.50 0.0K
15:03 131.50 131.80 131.50 131.80 1.0K
15:05 131.70 131.70 131.60 131.60 0.3K
15:06 131.55 131.55 131.55 131.55 0.1K
15:07 131.60 131.60 131.40 131.40 0.2K
15:09 131.60 131.60 131.60 131.60 0.0K
15:13 131.40 131.40 131.40 131.40 0.1K
15:20 131.30 131.30 131.30 131.30 0.0K
15:22 131.40 131.40 131.40 131.40 0.1K
15:23 131.30 131.30 131.30 131.30 0.0K
15:24 131.40 131.40 131.40 131.40 0.0K
15:25 131.20 131.20 131.20 131.20 0.0K
15:27 131.40 131.40 131.40 131.40 0.0K
15:29 131.35 131.35 131.35 131.35 0.1K
15:32 131.15 131.15 131.15 131.15 0.0K
15:37 131.00 131.00 130.95 130.95 0.4K
15:39 131.20 131.20 131.20 131.20 0.0K
15:42 131.05 131.05 131.05 131.05 0.1K
15:44 131.35 131.35 131.35 131.35 0.0K
15:45 131.35 131.35 131.35 131.35 0.4K
15:48 131.40 131.40 131.40 131.40 0.1K
15:49 131.35 131.35 131.35 131.35 0.0K
15:50 131.45 131.45 131.45 131.45 0.1K
15:57 131.50 131.50 131.50 131.50 0.0K
16:01 131.30 131.30 131.30 131.30 0.4K
16:05 131.55 131.55 131.55 131.55 0.0K
16:08 131.40 131.40 131.40 131.40 0.2K
16:09 131.40 131.70 131.40 131.65 0.7K
16:14 131.80 131.80 131.80 131.80 0.5K
16:18 131.95 131.95 131.95 131.95 0.1K
16:24 132.10 132.10 132.10 132.10 0.0K
16:34 132.00 132.00 132.00 132.00 0.1K
16:47 132.10 132.10 132.10 132.10 0.2K
17:04 131.85 131.85 131.85 131.85 0.3K
17:05 132.20 132.20 132.20 132.20 0.2K
17:11 132.25 132.25 132.25 132.25 0.0K
17:12 132.40 132.40 132.15 132.15 0.5K
17:14 132.30 132.30 132.30 132.30 0.0K
17:16 132.10 132.10 132.10 132.10 0.0K
17:18 132.40 132.40 132.40 132.40 0.0K
17:21 132.40 132.50 132.40 132.50 0.8K
17:23 132.35 132.35 132.35 132.35 0.0K
17:24 132.50 132.50 132.25 132.25 0.6K
17:29 132.25 132.25 132.25 132.25 0.0K
17:30 132.25 132.25 132.25 132.25 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available