Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.00 133.00 133.00 133.00 0.3K
09:01 133.70 133.70 133.70 133.70 0.0K
09:02 134.00 134.00 134.00 134.00 0.1K
09:03 134.00 134.30 134.00 134.30 0.8K
09:04 134.30 134.50 134.30 134.50 0.5K
09:05 134.95 134.95 134.95 134.95 0.0K
09:06 134.90 134.90 134.60 134.60 0.9K
09:07 134.50 134.90 134.50 134.90 1.6K
09:08 134.50 134.50 134.00 134.00 1.3K
09:09 134.20 134.20 134.20 134.20 0.1K
09:10 134.00 134.00 133.95 133.95 2.0K
09:11 133.80 133.80 133.80 133.80 0.1K
09:12 133.50 133.80 133.50 133.80 1.5K
09:13 133.85 133.85 133.50 133.50 0.8K
09:14 133.50 133.50 133.50 133.50 1.1K
09:15 133.45 133.50 133.45 133.50 0.7K
09:17 133.60 133.60 133.60 133.60 0.0K
09:19 133.40 133.40 133.40 133.40 4.0K
09:20 133.50 133.50 133.35 133.35 1.5K
09:21 133.10 133.10 133.10 133.10 1.0K
09:23 133.35 133.35 133.10 133.10 1.9K
09:24 133.25 133.25 133.25 133.25 0.0K
09:25 133.25 133.25 133.25 133.25 0.0K
09:27 133.35 133.35 133.35 133.35 0.2K
09:30 133.35 133.35 133.35 133.35 0.0K
09:36 133.30 133.30 133.30 133.30 0.0K
09:37 133.15 133.15 133.15 133.15 0.3K
09:39 133.25 133.25 133.25 133.25 0.1K
09:41 133.25 133.25 133.25 133.25 0.3K
09:42 133.45 133.45 133.45 133.45 0.0K
09:45 133.20 133.25 133.20 133.25 167.4K
09:46 133.30 133.30 133.30 133.30 0.4K
09:47 133.60 133.60 133.60 133.60 0.0K
09:48 133.60 133.80 133.60 133.80 3.2K
09:49 133.90 133.90 133.90 133.90 0.2K
09:50 133.70 133.70 133.65 133.65 0.1K
09:51 133.85 133.85 133.85 133.85 0.1K
09:55 133.80 133.80 133.80 133.80 0.1K
09:56 133.80 133.80 133.80 133.80 0.0K
10:05 133.80 133.80 133.80 133.80 0.0K
10:07 133.55 133.55 133.55 133.55 0.1K
10:08 133.75 133.75 133.75 133.75 0.0K
10:20 133.60 133.60 133.60 133.60 0.1K
10:22 133.75 133.75 133.75 133.75 0.0K
10:26 133.75 134.10 133.75 134.10 1.4K
10:28 134.15 134.15 134.15 134.15 0.1K
10:36 134.20 134.20 134.20 134.20 0.0K
10:37 134.25 134.25 134.25 134.25 0.1K
10:38 134.25 134.25 134.25 134.25 0.0K
10:42 134.50 134.50 134.50 134.50 0.0K
10:43 134.50 134.50 134.50 134.50 0.0K
10:44 134.30 134.30 134.30 134.30 0.7K
10:45 134.50 134.50 134.50 134.50 0.0K
10:46 134.55 134.55 134.55 134.55 0.0K
10:47 134.30 134.30 134.30 134.30 0.0K
10:52 134.30 134.30 134.15 134.15 0.9K
10:55 134.25 134.25 134.25 134.25 0.1K
10:57 134.15 134.15 134.15 134.15 0.0K
10:59 134.00 134.00 134.00 134.00 0.1K
11:06 134.25 134.25 134.25 134.25 0.1K
11:15 134.30 134.30 134.30 134.30 0.1K
11:16 134.20 134.20 134.20 134.20 0.0K
11:26 134.20 134.20 134.20 134.20 0.5K
11:34 134.30 134.30 134.25 134.30 5.5K
11:35 134.40 134.70 134.40 134.70 0.8K
11:39 134.40 134.40 134.40 134.40 0.0K
11:40 134.70 134.70 134.70 134.70 0.0K
11:41 134.70 134.70 134.40 134.40 0.6K
11:42 134.45 134.45 134.45 134.45 0.1K
11:45 134.25 134.25 134.25 134.25 0.4K
11:49 134.35 134.35 134.35 134.35 0.0K
11:50 134.25 134.25 134.25 134.25 0.1K
11:53 134.20 134.20 134.20 134.20 0.2K
11:55 134.15 134.15 134.15 134.15 0.3K
11:57 134.15 134.15 134.15 134.15 0.5K
11:58 134.25 134.25 134.25 134.25 0.1K
12:01 133.80 133.80 133.80 133.80 3.4K
12:04 133.80 133.80 133.65 133.65 0.3K
12:05 133.85 133.85 133.75 133.75 0.1K
12:09 133.95 133.95 133.95 133.95 0.0K
12:14 133.95 133.95 133.95 133.95 0.0K
12:18 134.00 134.00 134.00 134.00 0.2K
12:20 134.35 135.50 134.35 135.50 7.4K
12:25 135.10 135.10 135.10 135.10 0.1K
12:26 135.35 135.35 135.35 135.35 0.2K
12:29 135.35 135.35 135.35 135.35 0.1K
12:33 135.10 135.20 135.10 135.20 0.4K
12:37 134.95 134.95 134.95 134.95 2.5K
12:38 134.90 134.90 134.90 134.90 0.0K
12:40 135.10 135.15 135.10 135.15 0.4K
12:43 134.80 134.80 134.80 134.80 0.9K
12:45 134.70 134.70 134.70 134.70 0.9K
12:46 134.70 134.70 134.70 134.70 0.8K
12:48 134.70 134.70 134.65 134.65 2.0K
12:49 134.90 134.90 134.90 134.90 0.0K
12:50 134.95 134.95 134.95 134.95 0.4K
12:51 134.75 134.75 134.75 134.75 0.8K
12:53 134.80 134.80 134.80 134.80 0.5K
12:55 134.75 134.75 134.75 134.75 0.0K
12:59 134.80 134.80 134.80 134.80 0.7K
13:07 134.90 134.90 134.90 134.90 0.1K
13:09 135.20 135.20 135.20 135.20 0.3K
13:10 135.45 135.45 135.45 135.45 0.0K
13:12 135.50 135.50 135.50 135.50 0.0K
13:19 135.50 135.50 135.50 135.50 0.0K
13:20 135.50 135.50 135.50 135.50 0.0K
13:22 135.25 135.25 135.25 135.25 1.3K
13:23 135.50 135.50 135.50 135.50 0.0K
13:24 135.50 135.50 135.50 135.50 0.1K
13:25 135.45 135.45 135.45 135.45 0.0K
13:29 135.20 135.20 135.20 135.20 0.7K
13:32 135.05 135.10 135.05 135.10 0.0K
13:33 135.30 135.30 135.30 135.30 0.1K
13:35 135.05 135.05 135.05 135.05 0.2K
13:44 135.40 135.40 135.40 135.40 0.0K
13:48 135.70 135.70 135.70 135.70 0.0K
13:49 135.35 135.35 135.35 135.35 0.2K
13:50 135.50 135.50 135.40 135.40 0.0K
13:51 135.40 135.40 135.40 135.40 0.3K
13:52 135.70 135.70 135.70 135.70 0.1K
13:54 135.75 135.75 135.75 135.75 0.0K
13:55 135.80 135.80 135.70 135.70 0.8K
13:59 135.70 135.70 135.70 135.70 0.2K
14:04 135.65 135.65 135.65 135.65 0.6K
14:08 135.60 135.60 135.60 135.60 0.5K
14:09 135.60 135.60 135.50 135.50 1.4K
14:10 135.65 135.65 135.65 135.65 0.1K
14:12 135.65 135.65 135.65 135.65 0.0K
14:14 135.55 135.55 135.55 135.55 0.2K
14:15 135.65 135.65 135.65 135.65 0.0K
14:16 135.65 135.65 135.65 135.65 0.1K
14:19 135.45 135.45 135.35 135.35 0.4K
14:20 135.40 135.40 135.40 135.40 0.9K
14:21 135.50 135.50 135.50 135.50 0.0K
14:23 135.55 135.55 135.55 135.55 0.0K
14:24 135.65 135.65 135.65 135.65 0.4K
14:27 135.70 135.70 135.70 135.70 0.0K
14:29 135.50 135.50 135.50 135.50 0.1K
14:33 135.70 135.70 135.60 135.60 0.2K
14:34 135.75 135.75 135.75 135.75 0.0K
14:37 135.60 135.60 135.60 135.60 0.0K
14:38 135.60 135.70 135.60 135.70 0.0K
14:39 135.80 135.90 135.80 135.90 0.4K
14:40 136.00 136.05 136.00 136.05 0.1K
14:41 136.05 136.15 136.05 136.15 0.2K
14:47 136.20 136.20 136.20 136.20 0.0K
14:48 136.00 136.00 136.00 136.00 0.1K
14:52 135.85 135.85 135.75 135.75 0.6K
14:57 135.90 135.90 135.90 135.90 0.0K
15:04 135.75 135.90 135.75 135.90 0.3K
15:10 135.80 135.80 135.80 135.80 0.0K
15:11 135.90 135.90 135.90 135.90 0.0K
15:18 135.85 135.85 135.85 135.85 0.0K
15:20 135.85 135.85 135.85 135.85 0.2K
15:24 135.85 135.85 135.85 135.85 0.0K
15:27 135.85 135.85 135.85 135.85 0.0K
15:31 135.85 135.85 135.85 135.85 0.1K
15:34 135.80 135.80 135.80 135.80 0.0K
15:36 135.65 135.65 135.65 135.65 0.1K
15:37 135.80 135.80 135.80 135.80 0.0K
15:38 135.70 135.70 135.70 135.70 0.3K
15:39 135.65 135.80 135.65 135.80 0.1K
15:41 135.80 135.80 135.80 135.80 0.0K
15:42 135.60 135.60 135.60 135.60 0.0K
15:44 135.80 135.80 135.80 135.80 0.2K
15:45 135.55 135.55 135.55 135.55 0.0K
15:47 135.80 135.80 135.80 135.80 0.0K
15:48 135.55 135.55 135.55 135.55 0.1K
15:49 135.55 135.55 135.55 135.55 0.0K
15:51 135.55 135.80 135.55 135.80 0.1K
15:53 135.90 135.90 135.90 135.90 0.4K
15:55 136.00 136.00 136.00 136.00 0.1K
15:56 135.70 135.70 135.70 135.70 0.0K
15:58 135.95 135.95 135.95 135.95 0.1K
16:00 135.70 135.70 135.65 135.65 0.1K
16:01 135.70 135.70 135.70 135.70 0.0K
16:06 135.75 135.75 135.75 135.75 0.1K
16:07 135.80 135.80 135.80 135.80 0.0K
16:08 136.05 136.25 136.05 136.25 5.1K
16:09 136.40 136.50 136.40 136.50 3.4K
16:10 136.70 136.85 136.50 136.85 2.1K
16:11 136.65 136.65 136.65 136.65 0.1K
16:12 136.60 136.60 136.60 136.60 0.4K
16:13 136.75 136.75 136.75 136.75 0.1K
16:16 136.75 136.75 136.75 136.75 0.0K
16:22 136.65 136.65 136.65 136.65 0.4K
16:25 136.70 136.70 136.70 136.70 0.1K
16:27 136.65 136.65 136.65 136.65 0.2K
16:30 136.45 136.45 136.45 136.45 0.0K
16:31 136.45 136.45 136.45 136.45 0.2K
16:34 136.65 136.65 136.45 136.45 0.2K
16:35 136.45 136.45 136.15 136.15 1.0K
16:39 136.40 136.40 136.40 136.40 0.4K
16:43 136.20 136.20 136.20 136.20 0.1K
16:44 136.40 136.40 136.40 136.40 0.0K
16:45 136.20 136.30 136.20 136.30 0.1K
16:47 136.30 136.30 136.30 136.30 0.1K
16:55 135.80 135.80 135.80 135.80 0.0K
16:57 136.15 136.15 136.15 136.15 0.0K
16:58 136.15 136.15 136.15 136.15 0.0K
17:00 136.20 136.20 136.20 136.20 0.2K
17:01 136.15 136.15 136.15 136.15 0.0K
17:03 136.75 136.75 136.75 136.75 2.2K
17:04 136.40 136.40 136.40 136.40 0.0K
17:06 136.55 136.75 136.50 136.75 3.2K
17:08 136.75 136.75 136.75 136.75 0.1K
17:09 136.70 136.70 136.70 136.70 0.3K
17:10 136.70 136.70 136.70 136.70 0.8K
17:11 136.70 136.70 136.70 136.70 1.6K
17:12 136.65 136.65 136.65 136.65 0.6K
17:14 136.75 136.80 136.75 136.80 4.4K
17:15 136.75 136.75 136.55 136.55 0.0K
17:17 136.55 136.55 136.40 136.40 1.0K
17:18 136.60 136.60 136.60 136.60 0.1K
17:19 136.70 136.80 136.55 136.80 4.5K
17:20 137.00 137.40 137.00 137.30 1.1K
17:21 137.00 137.00 137.00 137.00 0.8K
17:24 136.85 136.85 136.70 136.70 0.5K
17:30 136.65 136.65 136.65 136.65 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available