Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.10 135.10 135.10 135.10 0.2K
09:01 135.45 135.45 135.45 135.45 0.0K
09:02 135.45 135.45 135.45 135.45 0.1K
09:03 136.50 136.50 136.50 136.50 0.0K
09:04 136.50 136.50 136.50 136.50 0.1K
09:05 136.50 136.50 136.45 136.45 0.1K
09:06 136.20 136.35 136.20 136.35 0.1K
09:09 135.45 135.45 135.45 135.45 0.0K
09:10 136.45 136.45 135.45 135.45 0.7K
09:15 135.50 135.50 135.50 135.50 0.3K
09:16 135.50 136.00 135.50 136.00 0.7K
09:18 135.45 135.95 134.20 134.20 11.2K
09:19 134.60 134.60 134.60 134.60 0.0K
09:20 134.50 134.50 134.50 134.50 0.0K
09:22 134.05 134.05 134.05 134.05 1.9K
09:23 135.00 135.00 135.00 135.00 0.1K
09:28 134.50 135.00 134.50 135.00 0.8K
09:30 135.15 135.15 135.15 135.15 0.2K
09:35 135.20 135.20 135.20 135.20 0.1K
09:36 135.15 135.15 135.15 135.15 0.0K
09:38 135.05 135.05 135.05 135.05 0.6K
09:39 134.75 134.75 134.75 134.75 0.1K
09:42 134.75 134.75 134.60 134.60 0.7K
09:44 134.75 134.75 134.75 134.75 0.2K
09:45 134.75 134.75 134.30 134.30 0.0K
09:46 134.30 134.30 134.10 134.25 2.9K
09:47 133.80 134.45 133.80 133.80 3.2K
09:53 133.50 133.50 133.50 133.50 2.5K
09:55 133.60 133.60 133.60 133.60 0.5K
09:56 133.60 133.60 133.60 133.60 0.1K
09:57 133.90 133.90 133.90 133.90 0.0K
09:59 133.95 133.95 133.90 133.90 0.2K
10:00 134.00 134.00 134.00 134.00 0.9K
10:01 134.70 134.75 134.70 134.75 0.8K
10:03 135.90 135.90 135.90 135.90 0.1K
10:05 135.40 135.40 135.40 135.40 0.0K
10:06 135.25 135.25 135.15 135.15 0.9K
10:09 135.10 135.10 135.10 135.10 0.4K
10:25 135.70 135.70 135.70 135.70 0.0K
10:27 135.85 135.85 135.85 135.85 0.0K
10:29 134.70 134.70 134.70 134.70 0.0K
10:32 135.80 135.80 135.80 135.80 0.0K
10:34 135.80 135.80 135.80 135.80 0.0K
10:35 135.80 135.80 135.80 135.80 0.1K
10:36 135.70 135.70 135.70 135.70 0.1K
10:41 135.85 135.85 135.85 135.85 0.0K
10:42 135.50 135.50 135.50 135.50 0.1K
10:47 135.40 135.40 135.40 135.40 0.1K
10:48 135.55 135.55 135.55 135.55 0.1K
10:51 135.20 135.75 135.20 135.75 0.0K
10:53 135.05 135.05 135.05 135.05 0.5K
10:57 135.05 135.05 135.05 135.05 0.1K
11:01 135.95 135.95 135.95 135.95 0.4K
11:08 135.95 135.95 135.95 135.95 0.0K
11:12 136.00 136.00 136.00 136.00 0.1K
11:13 135.40 135.60 135.40 135.60 0.0K
11:15 136.00 136.00 136.00 136.00 1.1K
11:18 136.00 136.00 136.00 136.00 0.0K
11:20 136.00 136.00 136.00 136.00 0.5K
11:26 136.50 136.50 136.30 136.30 0.2K
11:30 136.20 136.20 136.20 136.20 0.2K
11:32 136.05 136.05 136.05 136.05 0.4K
11:34 136.50 136.50 136.50 136.50 0.0K
11:36 136.10 136.10 136.10 136.10 0.2K
11:46 136.10 136.45 136.10 136.45 0.2K
11:51 136.10 136.10 136.10 136.10 0.2K
11:59 136.45 136.45 136.45 136.45 0.2K
12:05 136.35 136.35 136.35 136.35 0.0K
12:06 136.35 136.35 136.35 136.35 0.0K
12:11 136.25 136.25 136.00 136.00 0.2K
12:13 136.30 136.30 136.30 136.30 0.3K
12:14 136.40 136.40 136.40 136.40 0.1K
12:15 135.90 135.90 135.90 135.90 1.2K
12:17 136.40 136.40 136.40 136.40 0.0K
12:19 135.85 135.85 135.85 135.85 0.2K
12:20 135.75 135.75 135.75 135.75 0.0K
12:22 136.20 136.20 136.20 136.20 0.0K
12:24 136.20 136.20 136.05 136.05 0.4K
12:25 136.05 136.05 136.05 136.05 0.1K
12:29 136.30 136.30 136.30 136.30 2.1K
12:30 136.25 136.25 136.25 136.25 0.2K
12:34 136.50 136.50 136.50 136.50 2.2K
12:36 136.65 136.65 136.65 136.65 1.1K
12:38 136.70 136.70 136.70 136.70 0.1K
12:39 136.70 136.70 136.40 136.40 0.2K
12:41 136.40 136.50 136.40 136.50 0.1K
12:44 136.65 136.65 136.65 136.65 0.1K
12:46 136.65 136.65 136.45 136.45 0.2K
12:50 136.65 136.65 136.65 136.65 0.0K
12:51 136.65 136.65 136.40 136.40 0.6K
12:52 136.35 136.35 136.35 136.35 0.0K
12:54 136.35 136.35 136.35 136.35 0.1K
12:57 136.30 136.30 136.30 136.30 0.0K
13:00 136.55 136.55 136.55 136.55 0.1K
13:01 136.30 136.30 136.30 136.30 0.0K
13:02 136.35 136.45 136.35 136.45 0.1K
13:03 136.45 136.50 136.45 136.50 0.3K
13:05 136.35 136.35 136.35 136.35 0.5K
13:06 136.60 136.60 136.60 136.60 0.3K
13:09 136.65 136.65 136.65 136.65 0.4K
13:10 136.60 136.65 136.60 136.65 0.6K
13:11 136.60 136.60 136.60 136.60 0.1K
13:12 136.75 136.75 136.75 136.75 0.0K
13:16 136.45 136.45 136.45 136.45 0.2K
13:30 136.80 137.00 136.80 137.00 1.1K
13:34 137.25 137.25 137.25 137.25 0.5K
13:35 137.00 137.00 137.00 137.00 0.0K
13:36 137.00 137.00 137.00 137.00 0.1K
13:40 137.25 137.25 137.25 137.25 0.0K
13:42 137.20 137.20 137.20 137.20 0.0K
13:48 137.20 137.20 137.20 137.20 0.0K
13:49 137.00 137.00 136.90 136.90 0.5K
13:58 136.60 136.60 136.60 136.60 0.5K
14:01 136.60 136.60 136.60 136.60 0.2K
14:15 136.75 136.75 136.75 136.75 0.6K
14:18 136.75 136.75 136.75 136.75 0.0K
14:22 136.90 137.15 136.90 137.15 0.5K
14:23 136.90 136.90 136.90 136.90 0.2K
14:24 136.90 137.10 136.90 137.10 0.2K
14:25 136.90 136.90 136.60 136.60 1.3K
14:31 136.80 136.80 136.80 136.80 0.0K
14:33 136.80 136.80 136.50 136.50 0.1K
14:35 136.80 136.80 136.80 136.80 0.2K
14:37 136.90 136.90 136.90 136.90 0.8K
14:43 136.60 136.60 136.60 136.60 0.3K
14:44 136.75 136.75 136.55 136.55 0.3K
14:46 136.90 136.90 136.90 136.90 0.0K
14:48 136.90 136.90 136.90 136.90 0.0K
14:51 136.90 137.15 136.90 137.15 2.2K
14:53 137.15 137.15 137.15 137.15 0.5K
14:54 137.15 137.15 137.15 137.15 0.2K
14:56 137.20 137.20 137.20 137.20 0.3K
14:57 137.25 137.25 137.25 137.25 0.1K
14:59 137.40 137.40 137.40 137.40 0.1K
15:00 137.50 137.50 137.50 137.50 0.1K
15:02 137.40 137.40 137.40 137.40 0.8K
15:07 137.20 137.20 137.20 137.20 0.0K
15:10 137.20 137.20 137.20 137.20 0.4K
15:13 137.10 137.10 137.10 137.10 0.0K
15:20 137.20 137.20 137.20 137.20 0.0K
15:21 137.00 137.00 137.00 137.00 0.0K
15:23 136.85 136.85 136.85 136.85 0.5K
15:30 137.20 137.20 137.20 137.20 0.0K
15:32 136.75 136.75 136.75 136.75 0.1K
15:38 137.15 137.15 137.15 137.15 0.5K
15:39 136.95 137.00 136.95 137.00 0.6K
15:41 136.90 136.90 136.90 136.90 0.1K
15:42 136.80 136.80 136.70 136.70 1.3K
15:44 136.90 136.90 136.90 136.90 0.5K
15:49 136.80 136.80 136.80 136.80 0.2K
15:50 136.75 136.85 136.75 136.85 0.0K
15:51 136.85 136.85 136.85 136.85 0.0K
15:52 136.80 136.80 136.80 136.80 0.0K
15:53 136.85 136.85 136.85 136.85 0.1K
15:54 136.90 136.95 136.90 136.95 0.2K
15:55 136.90 136.90 136.90 136.90 0.2K
16:03 136.60 136.60 136.60 136.60 0.1K
16:04 136.70 136.70 136.70 136.70 0.1K
16:07 136.60 136.60 136.60 136.60 0.1K
16:08 136.10 136.10 136.10 136.10 0.1K
16:12 136.10 136.10 136.10 136.10 0.1K
16:19 136.50 136.50 136.50 136.50 0.1K
16:22 136.40 136.40 136.40 136.40 0.4K
16:39 136.50 136.50 136.50 136.50 0.2K
16:46 136.50 136.50 136.50 136.50 0.4K
16:47 136.50 136.50 136.25 136.25 0.7K
16:51 136.05 136.05 136.05 136.05 0.0K
16:55 136.00 136.00 136.00 136.00 0.5K
16:56 136.05 136.05 136.05 136.05 0.1K
16:58 135.90 135.90 135.90 135.90 0.2K
17:00 135.85 135.85 135.85 135.85 0.0K
17:01 135.90 135.90 135.90 135.90 0.3K
17:03 135.75 135.75 135.75 135.75 0.0K
17:06 136.00 136.00 136.00 136.00 0.0K
17:07 135.70 135.70 135.70 135.70 0.1K
17:09 136.15 136.15 136.15 136.15 0.1K
17:15 136.10 136.10 136.10 136.10 0.0K
17:17 135.65 135.95 135.65 135.95 0.2K
17:19 135.90 135.90 135.90 135.90 0.0K
17:24 135.85 135.85 135.85 135.85 0.0K
17:29 135.85 135.85 135.85 135.85 0.0K
17:30 135.85 135.85 135.85 135.85 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available