Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.90 135.90 135.85 135.85 1.4K
09:01 135.50 135.50 135.50 135.50 0.5K
09:02 135.45 135.45 135.45 135.45 0.7K
09:04 135.10 135.25 135.10 135.25 0.1K
09:05 135.65 135.65 135.65 135.65 0.0K
09:06 135.35 135.60 135.35 135.60 0.1K
09:07 135.75 135.75 135.75 135.75 0.3K
09:11 135.55 135.55 135.55 135.55 0.3K
09:15 135.35 135.85 135.35 135.85 0.5K
09:16 135.90 136.30 135.90 136.30 0.1K
09:17 136.05 136.05 136.05 136.05 0.0K
09:23 136.05 136.05 136.05 136.05 0.5K
09:24 136.10 136.10 136.10 136.10 0.1K
09:25 136.15 136.15 136.15 136.15 0.2K
09:30 135.80 135.80 135.80 135.80 0.1K
09:33 135.40 135.40 135.40 135.40 1.4K
09:34 135.65 135.65 135.65 135.65 0.1K
09:35 135.95 135.95 135.95 135.95 0.0K
09:36 135.65 136.05 135.65 136.05 0.9K
09:41 135.85 135.85 135.85 135.85 0.0K
09:48 136.05 136.05 135.95 135.95 0.6K
09:50 136.05 136.05 136.05 136.05 0.1K
09:54 136.10 136.10 135.90 135.90 0.3K
09:55 136.15 136.15 136.15 136.15 0.3K
09:57 136.05 136.05 136.05 136.05 0.2K
09:58 136.10 136.10 136.10 136.10 0.0K
10:00 136.15 136.15 136.15 136.15 0.1K
10:01 136.35 136.35 136.35 136.35 0.0K
10:04 136.40 136.40 136.40 136.40 0.3K
10:13 136.45 136.45 136.45 136.45 0.0K
10:14 136.45 136.50 136.45 136.50 0.3K
10:16 136.40 136.40 136.40 136.40 1.7K
10:23 136.15 136.15 136.15 136.15 0.1K
10:27 136.00 136.00 136.00 136.00 0.0K
10:28 136.45 136.45 136.20 136.20 1.4K
10:31 136.10 136.45 136.10 136.45 0.5K
10:32 136.10 136.40 136.00 136.40 2.6K
10:33 136.35 136.35 136.35 136.35 0.1K
10:34 136.35 136.35 136.35 136.35 0.3K
10:35 136.25 136.25 136.25 136.25 0.1K
10:38 136.35 136.35 136.35 136.35 0.1K
10:41 136.60 136.60 136.60 136.60 1.0K
10:42 136.35 136.35 136.35 136.35 0.0K
10:43 136.60 136.60 136.60 136.60 0.1K
10:45 136.45 136.45 136.45 136.45 0.1K
10:49 136.30 136.30 136.30 136.30 0.1K
10:50 136.45 136.45 136.45 136.45 0.1K
10:57 136.60 136.60 136.60 136.60 0.1K
10:58 136.60 136.60 136.60 136.60 0.1K
10:59 136.55 136.60 136.55 136.60 0.5K
11:00 136.80 136.80 136.80 136.80 0.2K
11:09 136.45 136.45 136.45 136.45 0.0K
11:12 136.35 136.35 136.35 136.35 0.0K
11:24 136.45 136.45 136.45 136.45 0.2K
11:27 136.95 136.95 136.95 136.95 0.1K
11:28 136.75 136.75 136.75 136.75 0.0K
11:30 137.00 137.00 137.00 137.00 1.0K
11:31 136.80 136.80 136.80 136.80 0.0K
11:32 137.10 137.10 137.10 137.10 0.3K
11:33 136.85 137.20 136.80 137.20 2.8K
11:34 137.30 137.30 137.30 137.30 0.1K
11:35 137.25 137.25 137.15 137.15 0.0K
11:36 137.25 137.25 137.05 137.05 0.2K
11:37 137.20 137.20 137.20 137.20 0.2K
11:39 137.15 137.15 137.00 137.00 0.2K
11:40 137.00 137.00 136.95 136.95 0.3K
11:47 137.15 137.15 137.15 137.15 0.4K
11:48 137.20 137.20 137.15 137.15 0.2K
11:49 137.70 137.70 137.70 137.70 3.0K
11:51 137.75 137.75 137.75 137.75 0.1K
11:53 137.70 137.70 137.70 137.70 0.1K
11:55 137.60 137.60 137.60 137.60 0.1K
11:56 137.65 137.65 137.65 137.65 0.1K
11:59 137.65 137.65 137.65 137.65 0.1K
12:01 137.70 137.70 137.50 137.50 0.6K
12:03 138.00 138.00 138.00 138.00 0.5K
12:05 137.95 137.95 137.95 137.95 0.1K
12:08 137.90 137.90 137.90 137.90 0.2K
12:10 137.70 137.70 137.70 137.70 0.0K
12:12 137.90 137.90 137.90 137.90 0.1K
12:17 137.70 137.70 137.70 137.70 0.0K
12:20 137.85 137.85 137.85 137.85 0.6K
12:26 137.50 137.50 137.50 137.50 0.1K
12:28 137.30 137.50 137.30 137.50 0.2K
12:33 137.50 137.70 137.50 137.70 0.5K
12:37 137.70 138.00 137.70 138.00 5.6K
12:38 138.00 138.00 138.00 138.00 0.3K
12:39 138.10 138.20 138.10 138.20 0.1K
12:40 138.20 138.20 138.10 138.20 0.6K
12:44 138.00 138.00 138.00 138.00 0.1K
12:47 138.10 138.10 138.10 138.10 0.0K
12:48 138.05 138.05 138.05 138.05 0.1K
12:49 137.80 137.85 137.80 137.85 0.0K
12:50 138.05 138.05 138.05 138.05 0.1K
12:54 138.00 138.00 138.00 138.00 0.1K
12:56 138.00 138.00 138.00 138.00 0.0K
12:57 138.00 138.00 138.00 138.00 0.0K
12:58 138.00 138.00 138.00 138.00 0.1K
13:00 138.00 138.00 138.00 138.00 0.0K
13:03 137.60 137.60 137.60 137.60 0.7K
13:07 137.70 137.70 137.70 137.70 0.0K
13:10 137.55 137.70 137.55 137.70 0.3K
13:11 137.75 137.75 137.75 137.75 0.2K
13:18 137.40 137.40 137.40 137.40 0.2K
13:26 137.25 137.50 137.25 137.50 0.5K
13:27 137.20 137.20 137.20 137.20 0.0K
13:28 137.20 137.20 137.15 137.15 0.4K
13:32 137.40 137.40 137.40 137.40 0.1K
13:35 137.15 137.15 137.15 137.15 0.0K
13:39 137.10 137.40 137.10 137.40 0.0K
13:40 137.10 137.10 137.10 137.10 0.0K
13:46 137.30 137.30 137.30 137.30 0.5K
14:05 137.35 137.35 137.35 137.35 0.0K
14:07 137.25 137.25 137.25 137.25 0.0K
14:10 137.05 137.05 137.00 137.00 0.0K
14:12 137.00 137.00 136.85 136.85 0.3K
14:15 137.15 137.15 137.15 137.15 0.0K
14:16 137.00 137.00 137.00 137.00 0.3K
14:17 136.95 136.95 136.95 136.95 0.0K
14:20 137.00 137.20 137.00 137.20 0.1K
14:26 137.00 137.00 137.00 137.00 0.1K
14:28 137.20 137.20 137.20 137.20 0.1K
14:33 137.05 137.05 137.00 137.00 0.2K
14:34 137.20 137.20 137.20 137.20 0.9K
14:35 137.40 137.40 137.40 137.40 0.0K
14:36 137.40 137.40 137.40 137.40 0.0K
14:38 137.35 137.45 137.30 137.30 0.1K
14:39 137.40 137.65 137.40 137.65 0.5K
14:40 137.40 137.40 137.40 137.40 0.0K
14:41 137.30 137.30 137.30 137.30 0.0K
14:43 137.30 137.30 137.30 137.30 0.4K
14:47 137.25 137.25 136.95 136.95 2.3K
14:48 137.30 137.35 137.30 137.35 0.3K
14:55 137.30 137.30 137.30 137.30 0.4K
14:56 137.25 137.25 137.25 137.25 0.0K
14:57 137.20 137.20 137.20 137.20 0.0K
14:59 137.40 137.45 137.40 137.45 1.8K
15:00 137.35 137.70 137.35 137.70 0.4K
15:03 137.70 137.70 137.70 137.70 0.1K
15:05 137.40 137.40 137.40 137.40 0.0K
15:08 137.65 137.65 137.65 137.65 0.5K
15:09 137.65 137.65 137.65 137.65 0.3K
15:11 137.45 137.45 137.45 137.45 0.0K
15:16 137.65 137.65 137.65 137.65 0.2K
15:17 137.65 137.65 137.65 137.65 0.2K
15:18 137.80 137.80 137.80 137.80 3.1K
15:22 137.95 137.95 137.95 137.95 0.1K
15:24 138.00 138.00 138.00 138.00 0.2K
15:25 138.10 138.10 138.10 138.10 0.2K
15:28 138.15 138.15 138.15 138.15 0.3K
15:30 138.20 138.20 137.95 137.95 0.0K
15:32 137.95 137.95 137.95 137.95 0.5K
15:34 138.15 138.15 138.15 138.15 0.1K
15:35 138.15 138.15 138.15 138.15 0.2K
15:38 138.15 138.15 138.15 138.15 0.2K
15:39 138.15 138.15 138.15 138.15 0.0K
15:40 138.15 138.15 138.15 138.15 0.2K
15:42 138.15 138.15 138.15 138.15 0.7K
15:43 138.25 138.25 138.25 138.25 0.1K
15:44 138.45 138.45 138.45 138.45 0.1K
15:49 138.50 138.50 138.50 138.50 1.3K
15:50 138.55 138.55 138.55 138.55 0.1K
15:51 138.65 138.65 138.65 138.65 0.3K
15:52 138.65 138.65 138.65 138.65 0.1K
15:53 138.85 138.85 138.85 138.85 0.1K
15:54 138.70 138.70 138.70 138.70 0.0K
15:56 138.70 138.70 138.70 138.70 1.1K
15:57 138.90 138.90 138.90 138.90 0.3K
15:58 138.95 138.95 138.95 138.95 0.2K
16:00 138.95 138.95 138.95 138.95 0.1K
16:01 138.60 138.60 138.60 138.60 0.3K
16:02 138.45 138.45 138.45 138.45 0.4K
16:05 138.45 138.70 138.45 138.70 0.0K
16:06 138.70 138.70 138.70 138.70 0.2K
16:08 138.60 138.65 138.60 138.65 0.1K
16:09 138.75 139.10 138.50 139.10 2.7K
16:10 139.00 139.40 139.00 139.40 1.8K
16:12 139.20 139.20 139.20 139.20 0.1K
16:14 139.20 139.20 139.00 139.00 0.0K
16:16 139.05 139.05 139.00 139.00 1.8K
16:18 139.05 139.05 139.05 139.05 0.4K
16:19 139.25 139.25 139.25 139.25 0.1K
16:20 139.20 139.20 139.20 139.20 0.1K
16:22 139.10 139.10 139.10 139.10 0.0K
16:24 139.10 139.20 139.10 139.10 1.0K
16:25 139.25 139.25 139.25 139.25 0.1K
16:28 139.35 139.35 139.35 139.35 1.4K
16:29 139.40 139.40 139.40 139.40 0.0K
16:31 138.85 138.85 138.85 138.85 0.5K
16:32 138.80 138.80 138.80 138.80 0.0K
16:35 138.80 138.80 138.80 138.80 0.3K
16:43 138.80 138.80 138.75 138.75 0.3K
16:45 138.90 138.90 138.90 138.90 0.1K
16:50 138.60 138.60 138.60 138.60 1.1K
16:54 138.60 138.60 138.60 138.60 0.0K
16:58 138.85 138.85 138.85 138.85 0.0K
16:59 138.80 138.80 138.80 138.80 0.1K
17:01 138.85 138.85 138.85 138.85 0.0K
17:03 139.00 139.00 139.00 139.00 0.0K
17:04 139.00 139.00 139.00 139.00 0.0K
17:09 138.80 139.25 138.80 139.25 3.3K
17:10 139.25 139.25 139.25 139.25 0.1K
17:12 139.10 139.25 139.10 139.25 0.1K
17:15 138.85 139.00 138.85 139.00 0.8K
17:18 138.80 138.80 138.65 138.65 0.8K
17:19 139.05 139.05 139.05 139.05 0.3K
17:20 139.25 139.25 139.25 139.25 0.1K
17:21 139.05 139.05 139.05 139.05 0.8K
17:22 139.30 139.30 139.30 139.30 0.0K
17:24 139.20 139.20 139.20 139.20 0.2K
17:30 138.70 138.70 138.70 138.70 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available