Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.35 138.35 138.30 138.30 0.4K
09:04 138.00 138.00 138.00 138.00 0.1K
09:08 138.10 138.10 138.10 138.10 0.0K
09:09 138.10 138.10 137.85 137.85 0.6K
09:10 137.95 137.95 137.50 137.50 4.0K
09:11 137.70 137.80 137.65 137.80 0.6K
09:12 137.70 137.85 137.30 137.30 0.8K
09:13 137.40 137.40 137.40 137.40 0.2K
09:14 137.35 137.90 137.35 137.50 0.3K
09:15 137.20 137.20 137.20 137.20 0.0K
09:16 137.45 137.45 137.45 137.45 0.2K
09:17 137.45 137.45 137.45 137.45 0.0K
09:18 137.45 137.45 137.45 137.45 0.0K
09:22 137.25 137.25 137.25 137.25 0.4K
09:25 137.25 137.25 137.05 137.05 2.1K
09:26 137.30 137.30 137.30 137.30 0.1K
09:27 137.25 137.25 137.25 137.25 0.1K
09:29 137.20 137.40 137.20 137.40 0.3K
09:30 137.15 137.45 137.15 137.45 0.0K
09:31 137.15 137.15 137.15 137.15 0.0K
09:32 137.40 137.40 137.40 137.40 0.2K
09:33 137.40 137.40 137.40 137.40 0.0K
09:34 137.15 137.15 137.15 137.15 0.0K
09:35 137.40 137.45 137.30 137.35 0.7K
09:36 137.35 137.55 137.35 137.55 0.1K
09:39 137.50 137.55 137.50 137.55 0.1K
09:42 137.50 137.50 137.50 137.50 0.0K
09:43 137.30 137.60 137.30 137.60 0.3K
09:45 137.35 137.35 137.30 137.30 0.1K
09:47 137.25 137.25 137.25 137.25 0.0K
09:48 137.55 137.55 137.25 137.25 0.5K
09:49 137.05 137.05 137.05 137.05 0.1K
09:50 137.00 137.00 136.65 136.65 0.8K
09:51 136.90 136.90 136.90 136.90 0.0K
09:53 136.55 136.55 136.55 136.55 0.0K
09:54 136.55 136.55 136.55 136.55 0.0K
09:58 136.10 136.10 136.10 136.10 0.1K
09:59 136.00 136.10 136.00 136.10 0.1K
10:00 136.10 136.10 135.65 135.65 0.0K
10:01 135.65 135.65 135.65 135.65 0.2K
10:02 135.95 135.95 135.95 135.95 0.5K
10:05 135.95 135.95 135.95 135.95 0.4K
10:08 136.20 136.20 136.20 136.20 0.1K
10:09 136.15 136.30 136.00 136.00 1.3K
10:10 136.25 136.25 136.25 136.25 0.0K
10:11 136.20 136.20 136.20 136.20 0.1K
10:13 135.95 135.95 135.95 135.95 0.0K
10:17 136.00 136.05 136.00 136.05 0.1K
10:18 136.05 136.15 136.05 136.15 0.7K
10:19 136.15 136.20 136.15 136.20 0.1K
10:20 136.10 136.10 136.10 136.10 0.0K
10:23 136.30 136.30 136.30 136.30 0.0K
10:24 135.60 135.60 135.40 135.40 3.8K
10:25 135.50 135.50 135.50 135.50 0.1K
10:26 135.55 135.55 135.55 135.55 0.1K
10:27 135.40 135.40 135.40 135.40 0.1K
10:28 135.50 135.50 135.50 135.50 2.4K
10:30 135.25 135.25 135.25 135.25 0.3K
10:31 135.45 135.55 135.35 135.55 2.0K
10:33 135.65 135.65 135.65 135.65 0.4K
10:34 135.60 135.80 135.60 135.80 0.1K
10:35 135.80 135.80 135.80 135.80 0.4K
10:36 135.90 135.90 135.90 135.90 0.1K
10:38 135.90 135.90 135.80 135.80 1.2K
10:40 135.85 135.85 135.85 135.85 0.0K
10:46 135.65 135.65 135.60 135.60 0.2K
10:49 135.50 135.50 135.50 135.50 0.2K
10:51 135.45 135.45 135.45 135.45 0.2K
10:52 135.60 135.60 135.60 135.60 0.0K
10:56 135.60 135.60 135.60 135.60 0.2K
10:57 135.60 135.60 135.60 135.60 0.1K
10:58 135.60 135.60 135.60 135.60 0.0K
10:59 135.50 135.50 135.50 135.50 0.0K
11:00 135.45 135.45 135.45 135.45 0.1K
11:02 135.30 135.30 135.30 135.30 0.1K
11:03 135.30 135.60 135.30 135.35 0.1K
11:07 135.55 135.55 135.55 135.55 0.0K
11:08 135.35 135.50 135.30 135.50 0.8K
11:12 135.45 135.45 135.45 135.45 0.2K
11:17 135.30 135.45 135.20 135.20 0.4K
11:24 135.45 135.45 135.45 135.45 1.0K
11:25 135.45 135.45 135.45 135.45 0.3K
11:27 135.65 135.65 135.65 135.65 0.1K
11:30 135.40 135.40 135.40 135.40 0.3K
11:31 135.55 135.55 135.55 135.55 0.0K
11:33 135.50 135.50 135.45 135.45 0.1K
11:34 135.45 135.45 135.45 135.45 0.0K
11:35 135.35 135.35 135.35 135.35 0.0K
11:36 135.45 135.45 135.35 135.35 0.2K
11:38 135.50 135.50 135.50 135.50 0.1K
11:42 135.45 135.45 135.45 135.45 0.3K
11:44 135.50 135.50 135.50 135.50 0.2K
11:48 135.50 135.50 135.50 135.50 0.0K
11:50 135.55 135.55 135.55 135.55 0.1K
11:52 135.55 135.55 135.55 135.55 0.0K
11:54 135.65 135.65 135.65 135.65 0.8K
11:55 135.60 135.60 135.60 135.60 0.6K
11:57 135.70 135.70 135.70 135.70 0.0K
11:58 135.70 135.70 135.70 135.70 0.1K
11:59 135.40 135.85 135.40 135.85 1.1K
12:00 135.70 135.70 135.70 135.70 0.1K
12:03 135.70 135.85 135.70 135.85 0.0K
12:04 135.95 135.95 135.65 135.65 0.0K
12:11 135.95 135.95 135.95 135.95 0.0K
12:14 135.70 135.70 135.70 135.70 0.3K
12:18 135.50 135.50 135.50 135.50 0.0K
12:22 135.75 135.75 135.75 135.75 0.0K
12:25 135.75 135.80 135.75 135.80 0.8K
12:26 135.65 135.65 135.65 135.65 0.1K
12:35 135.50 135.50 135.50 135.50 0.7K
12:39 135.45 135.45 135.40 135.40 0.1K
12:40 135.60 135.65 135.60 135.65 0.3K
12:42 135.85 135.85 135.60 135.60 0.2K
12:47 135.80 135.80 135.80 135.80 0.1K
12:53 135.55 135.80 135.55 135.80 0.1K
13:00 135.80 135.80 135.80 135.80 0.2K
13:06 135.50 135.50 135.50 135.50 0.0K
13:08 135.75 135.75 135.50 135.75 0.2K
13:09 135.40 135.40 135.40 135.40 1.2K
13:10 135.35 135.35 135.30 135.30 0.1K
13:11 135.30 135.35 135.20 135.35 7.9K
13:12 135.30 135.30 135.30 135.30 0.1K
13:14 135.55 135.55 135.55 135.55 0.8K
13:19 135.75 135.75 135.75 135.75 0.0K
13:20 135.40 135.40 135.40 135.40 0.5K
13:21 135.65 135.65 135.65 135.65 0.0K
13:23 135.30 135.30 135.30 135.30 0.5K
13:24 135.30 135.30 135.30 135.30 0.2K
13:26 135.30 135.30 135.30 135.30 0.1K
13:33 135.20 135.20 135.20 135.20 0.3K
13:34 135.00 135.20 135.00 135.20 0.4K
13:35 135.15 135.15 135.15 135.15 1.1K
13:37 135.15 135.15 135.15 135.15 0.0K
13:38 135.15 135.15 135.15 135.15 0.0K
13:42 134.95 134.95 134.95 134.95 0.1K
13:51 134.90 134.90 134.90 134.90 0.1K
13:52 135.10 135.10 135.10 135.10 0.1K
13:58 135.10 135.10 135.10 135.10 0.0K
13:59 134.85 134.85 134.85 134.85 0.0K
14:02 135.00 135.00 134.75 134.75 0.3K
14:04 135.00 135.00 135.00 135.00 0.0K
14:15 135.00 135.00 135.00 135.00 0.0K
14:17 134.95 134.95 134.95 134.95 0.1K
14:23 135.00 135.10 134.90 135.10 0.1K
14:26 134.85 134.85 134.85 134.85 0.0K
14:27 134.90 134.90 134.90 134.90 0.2K
14:31 134.80 134.80 134.80 134.80 0.0K
14:34 134.85 134.85 134.85 134.85 0.1K
14:39 134.90 134.90 134.90 134.90 0.0K
14:40 134.80 134.80 134.75 134.75 0.1K
14:43 134.75 134.75 134.55 134.55 0.2K
14:47 134.60 134.60 134.60 134.60 0.5K
14:48 134.60 134.60 134.60 134.60 0.0K
14:49 134.50 134.60 134.35 134.60 1.4K
14:50 134.65 134.65 134.65 134.65 0.3K
14:53 134.60 134.70 134.60 134.70 0.2K
14:54 134.60 134.75 134.60 134.75 0.4K
14:57 134.65 134.65 134.65 134.65 0.2K
15:03 134.45 134.45 134.35 134.35 0.3K
15:04 134.55 134.55 134.20 134.20 0.5K
15:05 134.15 134.15 134.00 134.00 1.1K
15:08 134.00 134.00 134.00 134.00 0.0K
15:10 134.00 134.00 134.00 134.00 0.0K
15:11 133.95 133.95 133.95 133.95 1.3K
15:12 133.90 133.90 133.90 133.90 0.1K
15:13 133.90 133.90 133.90 133.90 0.3K
15:14 134.10 134.10 133.85 133.95 1.5K
15:15 134.10 134.20 133.90 134.20 0.9K
15:16 134.00 134.20 134.00 134.20 0.2K
15:18 134.20 134.20 134.20 134.20 0.4K
15:19 133.95 133.95 133.95 133.95 0.0K
15:24 133.90 133.90 133.90 133.90 0.4K
15:26 134.00 134.00 134.00 134.00 0.1K
15:28 134.25 134.25 134.25 134.25 0.6K
15:31 134.10 134.10 133.95 133.95 0.5K
15:32 134.25 134.25 134.20 134.20 0.4K
15:33 134.15 134.30 134.15 134.30 0.0K
15:36 134.30 134.30 134.30 134.30 0.0K
15:37 134.30 134.30 134.30 134.30 0.1K
15:38 134.20 134.20 134.20 134.20 0.0K
15:40 134.40 134.40 134.40 134.40 0.0K
15:42 134.00 134.00 134.00 134.00 1.0K
15:43 134.15 134.15 134.15 134.15 0.9K
15:44 133.95 133.95 133.95 133.95 0.7K
15:46 134.20 134.20 133.90 134.05 0.5K
15:48 133.85 133.85 133.85 133.85 0.0K
15:49 134.00 134.00 134.00 134.00 0.4K
15:50 134.05 134.05 134.05 134.05 0.3K
15:51 134.05 134.05 134.00 134.05 0.5K
15:52 133.85 133.85 133.85 133.85 0.2K
15:53 134.10 134.10 134.10 134.10 0.0K
15:55 133.80 133.80 133.70 133.70 0.7K
15:59 133.90 133.90 133.90 133.90 0.0K
16:00 133.90 133.90 133.90 133.90 0.1K
16:01 133.65 133.65 133.65 133.65 0.0K
16:02 133.65 133.70 133.65 133.70 0.3K
16:03 134.15 134.15 134.15 134.15 1.7K
16:04 134.00 134.15 134.00 134.15 0.3K
16:05 134.15 134.15 134.15 134.15 0.0K
16:07 134.05 134.20 134.05 134.20 0.7K
16:08 134.05 134.05 134.05 134.05 0.1K
16:10 134.20 134.30 134.20 134.30 0.4K
16:14 134.30 134.30 134.30 134.30 0.0K
16:15 134.50 134.50 134.50 134.50 0.1K
16:16 134.50 134.50 134.50 134.50 0.2K
16:19 134.60 134.65 134.45 134.60 0.5K
16:20 134.75 134.75 134.75 134.75 0.0K
16:21 134.60 134.60 134.60 134.60 0.1K
16:23 134.90 134.90 134.50 134.80 1.0K
16:25 134.50 134.50 134.50 134.50 0.1K
16:27 134.60 134.60 134.60 134.60 0.2K
16:30 134.75 134.75 134.75 134.75 0.0K
16:31 134.50 134.50 134.50 134.50 0.1K
16:34 134.40 134.70 134.40 134.40 0.1K
16:35 134.35 134.35 134.35 134.35 0.1K
16:37 134.70 134.70 134.60 134.60 0.6K
16:40 134.50 134.50 134.50 134.50 0.1K
16:41 134.50 134.50 134.50 134.50 0.1K
16:42 134.75 134.75 134.75 134.75 0.1K
16:43 134.75 134.75 134.60 134.60 0.9K
16:44 134.90 134.90 134.75 134.75 0.3K
16:46 134.95 134.95 134.70 134.70 0.1K
16:48 134.70 134.95 134.70 134.95 0.1K
16:51 134.95 134.95 134.60 134.60 0.7K
16:52 134.55 134.85 134.55 134.85 1.0K
16:53 134.60 134.90 134.60 134.90 0.2K
16:55 134.60 134.60 134.60 134.60 0.0K
16:56 134.85 134.85 134.85 134.85 0.1K
16:57 134.60 134.90 134.60 134.90 0.2K
16:58 134.90 134.90 134.90 134.90 0.0K
17:01 134.85 134.85 134.60 134.60 1.1K
17:02 134.70 134.70 134.70 134.70 0.0K
17:03 134.75 134.75 134.70 134.70 0.5K
17:05 134.60 134.60 134.55 134.55 0.3K
17:06 134.55 134.55 134.55 134.55 0.3K
17:07 134.60 134.60 134.50 134.50 0.1K
17:08 134.75 134.75 134.75 134.75 0.2K
17:10 134.70 134.70 134.70 134.70 1.3K
17:11 134.70 134.70 134.70 134.70 0.0K
17:12 135.00 135.00 135.00 135.00 1.6K
17:13 134.95 134.95 134.70 134.70 0.5K
17:14 134.70 134.95 134.70 134.95 2.0K
17:15 134.70 134.70 134.70 134.70 0.2K
17:16 134.70 134.70 134.70 134.70 0.1K
17:18 134.70 134.70 134.70 134.70 0.1K
17:19 134.70 134.70 134.70 134.70 0.3K
17:20 134.85 135.00 134.85 135.00 0.6K
17:21 134.85 134.85 134.85 134.85 0.1K
17:22 134.85 134.85 134.80 134.85 0.8K
17:23 134.70 135.00 134.65 134.65 2.4K
17:24 135.00 135.00 135.00 135.00 3.5K
17:30 135.45 135.45 135.45 135.45 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available