Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 111.20 111.95 110.20 111.05 75.7K
09:04 112.00 116.70 112.00 115.10 36.7K
09:05 115.10 117.55 114.95 117.55 22.1K
09:06 117.30 119.30 116.50 119.30 55.2K
09:07 120.00 122.05 119.00 120.40 50.2K
09:08 120.40 123.40 120.40 123.00 16.7K
09:09 123.25 124.30 122.00 123.80 53.0K
09:10 123.50 125.80 123.50 125.80 19.7K
09:11 124.50 127.00 124.25 125.80 20.6K
09:12 126.20 127.20 126.20 127.15 12.6K
09:15 128.00 131.80 128.00 131.75 72.6K
09:16 131.55 133.95 131.55 132.25 27.6K
09:17 132.15 132.70 131.55 131.80 19.6K
09:18 131.45 131.45 130.05 130.70 13.3K
09:19 130.40 130.40 129.45 129.55 10.1K
09:20 129.15 129.65 127.30 128.15 21.7K
09:21 127.55 128.00 127.20 128.00 25.9K
09:22 128.00 129.00 127.25 128.25 37.4K
09:23 129.00 129.95 129.00 129.45 21.5K
09:24 129.90 130.95 129.60 130.05 46.3K
09:25 130.30 130.30 129.00 129.00 14.2K
09:26 128.95 130.10 128.45 130.10 22.5K
09:27 130.15 130.70 129.85 130.00 7.7K
09:28 130.00 130.65 129.45 130.65 7.6K
09:29 130.20 131.00 129.95 131.00 10.8K
09:30 131.40 132.65 131.40 132.25 32.9K
09:31 132.65 132.95 131.50 132.20 10.9K
09:32 132.05 132.35 131.80 131.80 2.4K
09:33 131.55 132.10 131.55 131.65 14.7K
09:34 132.35 132.95 132.00 132.70 28.9K
09:35 132.95 133.35 132.50 133.35 20.6K
09:36 133.05 133.50 132.90 132.95 21.3K
09:37 132.10 132.10 131.40 131.50 16.2K
09:38 131.95 133.45 131.95 133.40 18.1K
09:39 132.65 133.45 132.40 132.40 4.7K
09:40 132.40 133.35 132.20 132.20 0.5K
09:41 132.45 132.95 132.20 132.95 5.4K
09:42 132.45 133.00 132.35 132.45 11.0K
09:43 132.20 133.45 132.20 133.05 17.7K
09:44 133.05 133.45 132.85 133.40 4.5K
09:45 133.00 133.40 132.80 132.80 3.7K
09:46 132.90 133.40 132.90 133.40 2.7K
09:47 133.25 133.45 133.05 133.05 7.1K
09:48 133.05 133.45 132.40 133.45 10.0K
09:49 133.80 134.85 133.45 134.65 7.4K
09:50 134.45 134.45 133.85 134.00 6.8K
09:51 134.10 134.10 133.15 133.15 2.9K
09:52 133.90 135.05 133.90 135.05 21.2K
09:53 135.00 136.00 134.35 135.45 35.2K
09:54 135.00 135.70 134.90 135.70 15.9K
09:55 135.60 135.60 135.00 135.45 5.2K
09:56 135.60 135.60 135.55 135.60 7.8K
09:57 135.60 135.60 135.35 135.35 0.3K
09:58 135.25 135.80 135.25 135.60 5.8K
09:59 135.05 135.60 134.90 135.10 6.4K
10:00 135.25 135.25 133.70 133.70 6.6K
10:01 134.00 134.25 134.00 134.15 2.0K
10:02 134.15 134.55 134.15 134.15 6.8K
10:03 134.55 134.85 134.25 134.25 13.1K
10:04 134.50 134.85 134.50 134.85 8.3K
10:05 134.60 135.00 134.60 134.85 8.8K
10:06 134.90 135.30 134.60 135.00 8.6K
10:07 134.85 135.00 134.75 134.75 2.3K
10:08 135.00 135.45 135.00 135.45 8.5K
10:09 135.00 135.45 135.00 135.40 4.7K
10:10 135.35 136.15 135.35 136.15 14.4K
10:11 136.10 136.15 136.10 136.15 0.4K
10:12 135.45 136.95 135.45 136.80 7.4K
10:13 136.60 136.60 136.55 136.55 0.5K
10:14 137.00 139.65 137.00 139.65 11.8K
10:15 139.65 139.65 139.05 139.65 5.7K
10:16 139.65 139.65 138.20 138.20 2.9K
10:17 137.70 139.00 137.70 138.15 3.7K
10:18 138.70 138.95 138.60 138.60 4.4K
10:19 138.95 139.25 138.65 139.25 3.6K
10:20 139.90 140.00 139.45 140.00 3.7K
10:21 140.00 140.35 139.40 139.40 5.1K
10:22 139.30 139.40 138.80 138.95 9.2K
10:23 138.75 138.75 137.45 137.75 7.9K
10:24 138.00 138.00 137.40 137.40 5.1K
10:25 137.10 137.80 137.10 137.80 3.4K
10:26 137.90 138.50 137.90 138.15 4.1K
10:27 138.45 138.45 138.15 138.25 3.9K
10:28 138.55 138.55 138.20 138.45 8.0K
10:29 138.20 138.20 137.90 138.00 4.5K
10:30 138.00 138.10 137.30 137.30 13.3K
10:31 137.35 137.55 137.00 137.00 2.7K
10:32 137.00 137.40 136.20 136.20 2.7K
10:33 136.20 137.10 136.20 137.10 1.9K
10:34 137.15 137.50 137.15 137.40 1.3K
10:35 137.60 137.60 137.40 137.40 3.7K
10:36 137.30 137.60 137.30 137.40 1.3K
10:37 137.45 137.60 137.25 137.50 2.7K
10:38 137.50 137.50 137.50 137.50 0.6K
10:39 137.15 137.40 137.15 137.40 1.4K
10:40 137.20 138.50 137.20 138.50 20.9K
10:41 138.40 138.55 138.00 138.00 1.5K
10:42 138.55 138.55 138.15 138.55 4.4K
10:43 138.80 138.80 138.55 138.55 0.4K
10:44 138.00 138.00 138.00 138.00 5.1K
10:45 138.50 138.50 137.95 137.95 2.3K
10:46 138.35 138.35 138.15 138.30 2.8K
10:47 138.35 138.40 138.20 138.20 1.4K
10:48 138.20 138.20 138.05 138.05 0.2K
10:49 137.65 137.65 137.15 137.15 2.9K
10:50 137.25 138.05 136.50 136.50 12.0K
10:51 136.35 136.40 135.60 135.60 8.4K
10:52 135.35 135.45 134.55 134.55 5.4K
10:53 134.80 135.10 134.10 134.10 8.3K
10:54 134.20 134.45 134.20 134.45 2.7K
10:55 134.50 135.00 134.40 135.00 1.8K
10:56 134.95 134.95 134.45 134.45 1.0K
10:57 134.45 134.85 134.45 134.45 5.4K
10:58 135.05 135.50 134.90 135.30 5.5K
10:59 135.30 135.30 134.00 134.35 4.9K
11:00 134.20 134.65 134.20 134.35 1.0K
11:01 135.15 135.15 134.20 134.50 6.0K
11:02 134.55 135.00 134.20 134.40 17.5K
11:03 134.45 134.80 134.25 134.80 13.0K
11:04 134.50 134.50 134.15 134.45 6.1K
11:05 134.20 134.80 134.05 134.80 9.3K
11:06 134.50 135.30 134.50 135.25 20.3K
11:07 135.30 135.30 134.60 134.70 13.0K
11:08 134.30 135.30 134.30 134.75 6.0K
11:09 134.75 134.90 134.45 134.45 3.6K
11:10 134.85 135.00 134.85 135.00 2.3K
11:11 135.00 135.25 134.45 134.45 14.9K
11:12 134.60 134.60 134.15 134.15 1.0K
11:13 134.80 134.80 134.00 134.25 7.8K
11:14 134.25 134.25 134.25 134.25 0.1K
11:15 134.45 134.45 134.00 134.20 2.7K
11:16 134.70 135.00 134.70 135.00 1.7K
11:17 135.00 135.00 135.00 135.00 0.9K
11:18 135.00 135.55 135.00 135.55 4.1K
11:19 135.70 135.70 135.30 135.30 1.4K
11:20 135.75 136.00 135.75 136.00 7.9K
11:21 136.00 136.40 136.00 136.40 17.9K
11:22 136.50 136.50 135.90 136.00 3.5K
11:23 136.45 136.45 135.55 135.55 1.3K
11:24 135.85 135.85 135.85 135.85 0.2K
11:25 135.85 135.85 135.85 135.85 0.5K
11:26 135.85 135.90 135.85 135.90 1.6K
11:27 135.85 135.85 135.50 135.50 1.2K
11:28 135.75 135.75 135.75 135.75 0.0K
11:29 135.30 135.30 135.30 135.30 0.1K
11:30 135.50 135.70 135.30 135.30 0.3K
11:31 135.35 135.35 135.30 135.30 3.3K
11:32 135.40 135.60 135.35 135.40 0.4K
11:33 135.40 135.40 135.15 135.40 1.1K
11:34 135.15 135.45 135.15 135.45 0.2K
11:35 135.30 135.35 135.30 135.30 0.9K
11:36 135.30 135.30 135.30 135.30 0.2K
11:37 135.30 135.50 135.20 135.50 1.6K
11:38 135.30 135.30 135.30 135.30 0.5K
11:40 135.25 135.30 135.20 135.30 2.6K
11:41 135.30 135.50 135.30 135.30 1.9K
11:42 135.35 135.35 135.30 135.30 1.2K
11:43 135.30 135.30 135.30 135.30 0.6K
11:44 135.30 135.60 135.30 135.30 2.6K
11:45 135.30 135.30 135.30 135.30 0.5K
11:46 135.45 135.60 135.20 135.20 1.3K
11:47 135.30 135.65 135.30 135.65 0.7K
11:48 135.25 135.25 134.65 134.65 0.7K
11:49 134.65 135.00 134.65 135.00 2.1K
11:50 135.00 135.25 135.00 135.25 0.1K
11:51 135.00 135.00 135.00 135.00 1.3K
11:53 135.10 135.10 135.10 135.10 1.3K
11:54 135.00 135.35 135.00 135.05 6.5K
11:55 134.80 135.10 134.80 135.10 0.7K
11:56 134.80 135.05 134.80 135.05 4.8K
11:57 135.05 135.05 135.05 135.05 0.3K
11:58 135.10 135.10 135.10 135.10 0.5K
11:59 134.95 135.05 134.95 135.05 0.2K
12:00 135.05 135.05 135.05 135.05 0.4K
12:01 134.90 135.25 134.90 135.05 0.7K
12:03 135.05 135.15 135.05 135.10 1.1K
12:04 135.00 135.15 135.00 135.10 2.9K
12:05 135.25 135.25 135.25 135.25 0.3K
12:06 135.10 135.10 134.85 134.85 2.0K
12:07 134.75 134.80 134.75 134.75 1.3K
12:08 134.40 134.40 133.50 133.50 5.1K
12:09 134.00 134.75 134.00 134.75 2.5K
12:10 134.50 134.50 133.80 134.00 4.4K
12:12 134.00 134.35 134.00 134.25 3.5K
12:13 133.90 134.65 133.90 134.65 4.2K
12:14 135.10 135.10 134.65 134.65 2.1K
12:15 134.65 134.95 134.60 134.95 1.5K
12:16 135.10 135.10 135.00 135.10 1.7K
12:17 135.10 135.20 135.10 135.20 0.4K
12:18 135.00 135.10 135.00 135.05 3.4K
12:19 135.10 135.10 135.10 135.10 1.0K
12:20 135.00 135.00 135.00 135.00 1.8K
12:21 135.00 135.00 135.00 135.00 0.1K
12:22 135.05 135.10 135.05 135.10 10.5K
12:23 135.25 135.30 134.65 134.65 3.1K
12:24 134.65 134.65 134.60 134.65 1.9K
12:26 134.75 134.90 134.75 134.90 0.4K
12:27 134.50 134.50 134.50 134.50 0.9K
12:28 134.95 135.00 134.95 135.00 1.2K
12:29 135.00 135.05 135.00 135.00 1.8K
12:30 135.30 135.30 135.00 135.00 1.0K
12:31 135.10 135.10 135.05 135.10 2.5K
12:32 135.15 135.20 135.00 135.00 1.6K
12:33 135.10 135.10 135.10 135.10 1.0K
12:34 135.05 135.10 135.00 135.10 3.2K
12:35 135.05 135.10 135.00 135.00 1.3K
12:36 135.00 135.00 134.95 135.00 1.5K
12:37 135.05 135.05 135.05 135.05 0.4K
12:38 135.00 135.00 134.95 134.95 0.8K
12:39 135.00 135.00 135.00 135.00 1.1K
12:40 134.95 134.95 134.95 134.95 0.3K
12:41 135.00 135.00 135.00 135.00 2.7K
12:42 135.00 135.10 134.95 135.05 4.9K
12:43 135.15 135.40 135.15 135.25 6.3K
12:44 135.25 135.25 135.00 135.05 1.5K
12:45 135.00 135.00 134.90 134.90 1.2K
12:46 135.05 135.10 135.05 135.10 1.7K
12:47 135.25 135.25 135.10 135.10 0.3K
12:48 135.20 135.20 135.15 135.15 3.7K
12:49 135.15 135.55 135.15 135.55 3.0K
12:51 135.20 135.35 135.20 135.35 1.3K
12:52 135.40 135.40 135.10 135.10 1.7K
12:53 135.00 135.00 134.95 134.95 0.5K
12:54 135.00 135.05 135.00 135.05 1.1K
12:55 135.00 135.10 135.00 135.05 2.1K
12:56 135.05 135.05 135.00 135.00 0.6K
12:57 135.00 135.05 135.00 135.05 0.4K
12:58 135.20 135.20 135.05 135.05 0.4K
12:59 135.00 135.00 135.00 135.00 0.4K
13:00 135.05 135.05 135.05 135.05 0.6K
13:01 135.00 135.00 135.00 135.00 0.5K
13:02 135.05 135.10 135.00 135.10 5.4K
13:03 135.15 135.20 135.15 135.20 0.6K
13:04 135.25 135.30 135.25 135.30 1.9K
13:05 135.35 135.35 135.35 135.35 1.3K
13:06 135.40 135.50 135.40 135.50 0.5K
13:07 135.50 135.50 135.50 135.50 0.4K
13:08 135.40 135.40 135.40 135.40 1.4K
13:09 135.60 135.60 135.60 135.60 0.2K
13:10 135.30 135.30 135.30 135.30 0.8K
13:11 135.30 135.30 135.00 135.00 1.9K
13:12 135.20 135.25 135.10 135.20 5.7K
13:13 134.95 135.10 134.85 135.10 2.1K
13:14 135.20 135.30 135.20 135.30 2.6K
13:15 135.55 135.55 135.20 135.20 0.7K
13:16 135.30 135.30 135.30 135.30 0.7K
13:17 135.55 135.55 135.30 135.30 1.5K
13:18 135.55 135.55 135.45 135.45 0.4K
13:19 135.45 135.55 135.45 135.50 1.1K
13:20 135.50 135.50 135.50 135.50 1.0K
13:21 135.50 135.50 135.50 135.50 0.2K
13:22 135.65 135.65 135.65 135.65 0.4K
13:23 135.50 135.50 135.40 135.40 1.2K
13:24 135.40 135.40 135.40 135.40 0.0K
13:26 135.55 135.65 135.15 135.15 3.1K
13:27 135.35 135.35 135.30 135.35 0.4K
13:28 135.30 135.30 135.30 135.30 0.6K
13:29 135.50 135.50 135.40 135.40 0.1K
13:30 135.40 135.40 134.95 134.95 1.4K
13:31 135.05 135.10 135.05 135.10 0.4K
13:32 135.25 135.25 135.05 135.05 0.7K
13:33 135.20 135.20 134.90 134.90 1.8K
13:34 134.45 134.45 133.70 133.70 5.5K
13:35 134.10 134.60 134.10 134.55 1.4K
13:36 134.30 134.30 134.15 134.15 0.5K
13:37 134.00 134.00 134.00 134.00 0.0K
13:38 134.35 134.35 134.15 134.25 0.6K
13:39 134.00 134.00 133.70 134.00 3.3K
13:40 134.10 134.15 133.65 133.65 2.1K
13:41 134.25 134.25 133.55 133.55 0.2K
13:42 133.55 133.55 133.55 133.55 0.6K
13:43 133.55 134.00 133.55 134.00 0.4K
13:44 134.00 134.35 133.80 134.35 2.0K
13:45 134.50 134.50 134.50 134.50 0.2K
13:47 134.35 134.50 134.35 134.50 2.2K
13:48 134.35 134.35 134.35 134.35 0.2K
13:49 134.45 134.60 134.45 134.60 0.6K
13:50 134.60 134.80 134.30 134.30 1.7K
13:51 134.20 134.20 134.20 134.20 0.5K
13:52 134.40 134.60 134.40 134.60 0.8K
13:53 134.60 134.60 134.50 134.50 0.7K
13:54 134.70 134.75 134.60 134.75 0.2K
13:55 134.60 134.75 134.60 134.75 0.2K
13:56 134.60 134.75 134.05 134.05 2.4K
13:57 134.00 134.00 133.90 133.90 1.4K
13:58 133.65 133.70 133.30 133.30 4.9K
13:59 133.30 133.75 133.25 133.70 5.1K
14:00 133.95 133.95 133.95 133.95 0.5K
14:01 134.20 134.20 134.20 134.20 0.1K
14:02 134.45 134.85 134.45 134.85 2.1K
14:03 134.95 135.00 134.70 134.70 2.7K
14:04 134.45 135.00 134.45 135.00 2.2K
14:05 134.65 134.95 134.65 134.85 1.9K
14:06 134.85 134.90 134.85 134.90 1.3K
14:07 134.95 134.95 134.70 134.70 0.7K
14:08 135.10 135.30 135.05 135.05 2.2K
14:09 135.05 135.05 135.05 135.05 0.2K
14:10 134.75 134.85 134.75 134.85 1.1K
14:11 134.85 134.85 134.85 134.85 0.3K
14:12 135.00 135.00 135.00 135.00 0.5K
14:13 135.10 135.10 134.85 134.85 1.5K
14:14 134.85 134.85 134.85 134.85 0.4K
14:15 135.50 135.65 135.25 135.55 17.9K
14:16 135.65 135.65 135.65 135.65 8.0K
14:17 135.50 135.50 135.30 135.30 0.6K
14:18 135.10 135.10 135.05 135.05 0.7K
14:19 135.00 135.00 134.65 134.65 3.9K
14:20 134.55 134.75 134.55 134.75 1.5K
14:21 134.85 134.85 134.85 134.85 1.8K
14:22 135.05 135.05 134.85 134.85 0.4K
14:23 135.00 135.05 135.00 135.05 0.9K
14:24 135.15 135.25 135.15 135.25 0.9K
14:25 135.05 135.05 135.05 135.05 0.6K
14:26 135.10 135.10 135.00 135.00 1.3K
14:27 135.30 135.30 135.30 135.30 0.2K
14:28 135.25 135.25 135.25 135.25 0.2K
14:29 135.50 135.65 135.50 135.65 0.4K
14:30 135.65 136.00 135.60 136.00 17.5K
14:31 135.65 136.00 135.65 136.00 3.7K
14:32 136.00 136.00 135.80 135.95 1.9K
14:33 136.10 136.25 136.10 136.25 0.8K
14:34 136.25 136.25 136.25 136.25 0.5K
14:35 136.20 136.20 136.20 136.20 0.6K
14:36 135.95 135.95 135.65 135.65 2.5K
14:37 135.55 135.55 135.45 135.50 1.6K
14:38 135.50 135.50 135.45 135.45 1.7K
14:39 135.40 135.45 135.30 135.30 1.2K
14:40 135.40 135.75 135.40 135.75 0.7K
14:41 135.70 135.70 135.50 135.50 2.3K
14:42 135.50 135.50 135.40 135.45 0.9K
14:43 135.55 135.60 135.55 135.60 0.4K
14:44 135.65 135.65 135.15 135.15 1.7K
14:45 135.00 135.00 135.00 135.00 1.2K
14:47 135.55 135.55 135.55 135.55 0.2K
14:48 135.40 135.40 135.40 135.40 0.6K
14:49 135.35 135.55 135.35 135.55 0.4K
14:50 135.65 135.65 135.50 135.50 0.5K
14:51 135.55 135.55 135.55 135.55 0.4K
14:52 135.40 135.40 135.40 135.40 0.2K
14:53 135.70 135.80 135.30 135.30 3.7K
14:54 135.50 135.50 135.50 135.50 0.1K
14:55 135.40 135.50 135.15 135.15 2.3K
14:56 135.35 135.35 135.35 135.35 0.6K
14:57 135.35 135.40 135.30 135.30 0.6K
14:58 135.35 135.55 135.35 135.40 1.2K
14:59 135.35 135.35 135.25 135.25 0.3K
15:00 135.40 135.40 135.40 135.40 0.4K
15:01 135.35 135.35 135.25 135.25 0.2K
15:02 135.40 135.40 135.25 135.25 0.2K
15:03 135.40 135.40 135.25 135.25 0.7K
15:04 135.25 135.25 134.80 134.80 3.7K
15:05 134.95 135.00 134.95 135.00 0.7K
15:06 135.25 135.25 135.05 135.05 0.9K
15:07 134.90 134.90 134.55 134.55 1.8K
15:08 134.90 135.05 134.90 135.00 1.2K
15:09 135.00 135.00 135.00 135.00 0.8K
15:10 134.85 135.15 134.85 135.05 2.4K
15:11 135.00 135.05 135.00 135.05 0.7K
15:12 134.85 135.10 134.85 135.05 0.6K
15:13 134.85 135.05 134.85 135.05 0.8K
15:14 135.05 135.05 135.05 135.05 0.6K
15:15 135.05 135.05 135.05 135.05 1.1K
15:16 135.05 135.05 134.85 134.85 1.5K
15:17 135.05 135.05 135.05 135.05 0.6K
15:18 135.10 135.10 134.95 134.95 0.6K
15:19 135.15 135.15 135.15 135.15 5.1K
15:20 135.35 135.35 134.70 134.70 2.9K
15:21 134.75 135.05 134.75 135.05 0.9K
15:22 135.05 135.05 134.85 134.85 2.3K
15:24 135.10 135.15 135.10 135.15 1.0K
15:25 135.20 135.20 135.20 135.20 0.8K
15:26 135.05 135.05 135.00 135.00 2.9K
15:27 135.05 135.15 135.05 135.15 2.6K
15:28 135.20 135.20 135.20 135.20 0.3K
15:29 135.30 135.45 135.15 135.30 1.9K
15:30 135.30 135.50 135.30 135.40 2.4K
15:31 135.55 135.70 135.55 135.70 8.2K
15:32 135.75 136.10 135.75 135.95 2.3K
15:33 136.05 136.20 136.05 136.20 1.7K
15:34 136.35 136.50 136.20 136.50 8.8K
15:35 136.50 136.50 136.50 136.50 2.2K
15:36 136.35 136.35 136.35 136.35 0.6K
15:37 136.45 136.45 136.45 136.45 0.6K
15:38 136.50 136.50 136.40 136.50 4.3K
15:39 136.50 136.50 136.50 136.50 0.6K
15:40 136.50 136.50 136.50 136.50 1.1K
15:41 136.50 136.50 136.50 136.50 0.4K
15:42 136.50 136.50 136.45 136.50 1.1K
15:43 136.50 136.50 136.50 136.50 0.4K
15:44 136.50 136.50 136.45 136.50 2.4K
15:45 136.50 136.50 136.40 136.40 0.4K
15:46 136.50 136.50 136.45 136.45 0.1K
15:47 136.50 136.50 136.50 136.50 4.2K
15:48 136.50 136.50 136.50 136.50 2.3K
15:49 136.40 136.40 135.55 135.80 7.9K
15:50 136.00 136.05 136.00 136.05 0.9K
15:51 136.10 136.10 136.00 136.00 0.5K
15:52 135.80 135.80 135.30 135.55 2.6K
15:53 135.55 135.70 135.55 135.55 1.2K
15:54 135.75 135.75 135.25 135.25 0.7K
15:55 135.30 135.75 135.30 135.75 0.6K
15:56 135.75 135.75 135.65 135.65 1.0K
15:57 135.60 135.80 135.40 135.40 1.2K
15:58 135.30 135.35 135.30 135.30 1.0K
15:59 135.35 135.35 135.10 135.15 0.3K
16:00 134.65 134.65 134.65 134.65 1.2K
16:01 134.60 134.60 134.50 134.50 2.7K
16:02 134.65 135.30 134.65 135.30 0.3K
16:03 134.90 134.90 134.90 134.90 0.2K
16:06 135.00 135.15 134.85 134.85 2.6K
16:07 134.90 134.90 134.65 134.65 1.5K
16:08 134.95 135.05 134.95 135.00 2.4K
16:09 135.25 135.30 135.20 135.20 2.5K
16:10 134.85 134.85 134.85 134.85 0.7K
16:11 135.05 135.05 134.90 134.90 0.7K
16:12 135.05 135.05 134.95 134.95 0.8K
16:13 135.05 135.05 135.05 135.05 0.3K
16:14 134.95 135.30 134.95 135.30 3.2K
16:15 135.55 135.55 135.55 135.55 0.2K
16:16 135.35 135.35 135.10 135.25 4.7K
16:17 135.25 135.25 135.25 135.25 0.4K
16:18 135.05 135.25 135.05 135.25 0.1K
16:22 135.25 135.40 135.25 135.40 4.9K
16:23 135.40 135.40 135.25 135.25 1.3K
16:24 135.20 135.20 135.20 135.20 0.5K
16:25 135.40 135.40 135.40 135.40 0.0K
16:26 135.35 135.35 135.35 135.35 0.5K
16:27 135.30 135.30 135.30 135.30 1.8K
16:28 135.40 135.40 135.25 135.25 0.8K
16:30 135.55 135.55 135.55 135.55 0.6K
16:31 135.65 135.65 135.65 135.65 0.2K
16:32 135.65 135.80 135.65 135.80 0.4K
16:33 135.70 135.90 135.70 135.75 3.0K
16:35 135.75 135.80 135.75 135.80 0.8K
16:36 135.90 135.90 135.90 135.90 0.9K
16:37 136.40 136.40 136.40 136.40 0.0K
16:38 136.40 136.40 136.30 136.30 0.5K
16:39 136.30 136.40 136.30 136.40 0.1K
16:40 136.45 136.45 136.30 136.30 1.7K
16:41 136.35 136.50 136.30 136.30 1.8K
16:42 136.25 136.25 136.25 136.25 0.0K
16:43 136.15 136.25 136.00 136.00 2.5K
16:44 135.95 135.95 135.90 135.90 1.3K
16:45 135.90 136.10 135.80 136.10 3.0K
16:46 135.95 136.10 135.95 136.10 0.3K
16:47 135.95 135.95 135.95 135.95 0.7K
16:49 136.10 136.10 136.10 136.10 1.1K
16:50 136.15 136.15 136.15 136.15 0.6K
16:51 136.15 136.20 136.10 136.15 1.1K
16:52 136.15 136.15 136.15 136.15 0.4K
16:53 136.15 136.15 136.15 136.15 0.2K
16:54 136.10 136.10 136.10 136.10 0.9K
16:55 136.05 136.15 136.05 136.15 0.5K
16:56 136.10 136.10 136.10 136.10 0.2K
16:58 136.20 136.30 136.20 136.30 1.6K
16:59 136.25 136.35 136.25 136.35 0.9K
17:00 136.35 136.40 136.35 136.40 0.7K
17:01 136.40 136.40 136.35 136.35 0.8K
17:02 136.30 136.35 136.10 136.10 3.4K
17:03 136.10 136.20 136.10 136.20 0.1K
17:04 136.10 136.10 136.10 136.10 0.1K
17:05 136.10 136.10 136.00 136.05 0.9K
17:07 136.15 136.15 136.05 136.05 0.7K
17:08 136.00 136.15 136.00 136.15 0.2K
17:09 136.15 136.15 135.60 135.85 6.5K
17:10 135.55 135.55 135.55 135.55 0.8K
17:11 135.20 135.35 135.20 135.35 1.5K
17:12 135.30 135.50 135.30 135.50 2.7K
17:13 135.45 135.75 135.45 135.65 7.2K
17:14 135.20 135.40 135.20 135.40 9.7K
17:15 135.50 135.50 135.20 135.25 2.1K
17:16 135.40 135.40 135.20 135.20 0.9K
17:17 135.30 135.30 135.05 135.05 3.9K
17:18 135.00 135.15 134.85 135.05 1.1K
17:19 135.00 135.20 134.90 135.20 3.4K
17:20 135.25 135.25 135.00 135.00 4.9K
17:21 134.60 135.20 134.60 134.65 6.5K
17:22 135.20 135.30 134.90 135.20 4.9K
17:23 135.10 135.40 135.10 135.40 3.9K
17:24 135.10 135.20 134.95 134.95 1.5K
17:30 134.60 134.60 134.60 134.60 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available