Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.00 134.45 134.45 0.9K
09:02 135.35 135.35 134.30 134.35 0.3K
09:03 134.50 134.50 134.50 134.50 0.3K
09:04 134.40 134.40 134.40 134.40 0.3K
09:05 134.80 134.80 134.80 134.80 0.7K
09:06 135.75 135.75 135.75 135.75 0.8K
09:07 135.85 136.30 135.75 136.30 0.1K
09:08 136.30 136.45 136.30 136.45 0.2K
09:09 137.20 137.20 136.85 137.05 0.5K
09:10 137.15 137.60 137.15 137.60 0.1K
09:11 137.60 137.60 137.60 137.60 0.0K
09:12 137.65 138.00 137.65 138.00 0.8K
09:13 138.10 138.10 138.10 138.10 0.0K
09:14 138.00 138.00 137.90 137.90 0.5K
09:15 138.25 138.25 138.25 138.25 0.0K
09:16 137.50 137.50 137.25 137.25 0.2K
09:17 137.60 137.75 137.30 137.30 0.3K
09:18 137.25 137.50 137.25 137.50 0.5K
09:20 138.50 138.50 137.90 137.90 1.7K
09:21 137.40 137.65 137.40 137.65 0.2K
09:23 137.15 137.15 137.15 137.15 0.1K
09:24 137.25 137.50 137.25 137.50 0.1K
09:25 137.15 137.50 137.15 137.50 0.1K
09:26 137.40 137.40 137.20 137.20 0.2K
09:27 138.00 138.30 138.00 138.30 0.3K
09:28 138.65 138.80 138.20 138.20 0.2K
09:29 138.55 138.55 137.45 138.15 13.1K
09:31 138.55 138.65 138.15 138.15 0.1K
09:32 137.90 137.90 137.90 137.90 0.4K
09:33 137.90 137.90 137.90 137.90 0.0K
09:35 138.30 138.30 138.25 138.30 0.1K
09:36 137.95 138.30 137.95 138.30 0.4K
09:37 138.30 138.30 138.30 138.30 0.1K
09:38 138.30 138.40 138.25 138.40 1.4K
09:39 138.75 138.75 138.30 138.30 0.4K
09:40 138.45 138.90 138.45 138.90 0.3K
09:41 138.75 138.85 138.75 138.85 0.1K
09:42 138.85 138.85 138.85 138.85 0.1K
09:43 138.85 138.95 138.40 138.40 0.3K
09:44 138.95 138.95 138.50 138.50 0.1K
09:45 138.90 138.90 138.90 138.90 0.2K
09:46 138.95 138.95 138.90 138.95 0.2K
09:47 138.95 138.95 138.95 138.95 0.1K
09:48 138.40 138.80 138.40 138.80 0.6K
09:50 138.80 138.85 138.80 138.85 0.2K
09:51 138.95 138.95 138.95 138.95 0.2K
09:52 138.95 138.95 138.55 138.95 0.3K
09:53 138.95 138.95 138.95 138.95 0.5K
09:54 138.60 138.60 138.50 138.50 1.1K
09:55 138.20 138.35 138.20 138.35 0.4K
09:56 138.45 138.50 138.45 138.50 0.3K
09:57 138.50 138.50 138.50 138.50 0.0K
09:58 138.05 138.20 138.00 138.20 0.7K
09:59 137.80 138.10 137.80 138.10 0.4K
10:00 138.10 138.10 138.10 138.10 0.1K
10:02 137.65 137.65 137.65 137.65 0.1K
10:03 137.70 137.70 137.70 137.70 0.0K
10:04 137.70 137.70 137.70 137.70 0.0K
10:07 138.00 138.00 138.00 138.00 0.1K
10:08 138.00 138.60 138.00 138.50 9.9K
10:09 138.60 138.60 138.00 138.00 3.0K
10:11 138.00 138.00 138.00 138.00 0.0K
10:12 138.30 138.30 137.80 137.80 0.6K
10:14 138.00 138.00 137.95 138.00 1.6K
10:16 137.75 137.75 137.75 137.75 0.6K
10:17 137.80 137.80 137.80 137.80 0.2K
10:19 138.00 138.10 137.75 137.75 1.4K
10:22 138.20 138.20 138.20 138.20 0.0K
10:24 138.30 138.40 138.30 138.40 0.2K
10:26 138.35 138.35 138.35 138.35 0.0K
10:27 138.00 138.05 137.90 138.05 1.5K
10:28 138.10 138.10 138.10 138.10 0.1K
10:29 138.15 138.35 138.15 138.35 0.2K
10:31 137.90 137.90 137.90 137.90 0.9K
10:35 137.70 137.70 137.70 137.70 0.2K
10:36 137.60 137.60 137.60 137.60 0.3K
10:37 137.95 137.95 137.95 137.95 0.1K
10:41 137.75 137.75 137.50 137.50 1.4K
10:42 137.70 137.70 137.70 137.70 0.2K
10:43 137.65 137.70 137.65 137.70 6.2K
10:44 137.55 137.55 137.55 137.55 0.8K
10:48 137.65 137.65 137.65 137.65 0.2K
10:50 137.70 137.70 137.70 137.70 2.5K
10:51 137.70 137.70 137.55 137.55 1.5K
10:52 137.70 137.70 137.70 137.70 0.7K
10:53 137.70 137.70 137.55 137.55 1.1K
10:54 137.45 137.60 137.45 137.60 0.5K
10:57 137.35 137.35 137.35 137.35 0.5K
10:59 137.25 137.25 137.25 137.25 0.1K
11:01 137.35 137.35 137.35 137.35 0.0K
11:04 137.40 137.40 137.40 137.40 0.5K
11:05 137.15 137.15 137.15 137.15 0.3K
11:06 137.35 137.50 137.35 137.50 0.6K
11:07 137.60 137.70 137.45 137.70 0.2K
11:08 137.70 137.70 137.70 137.70 1.0K
11:09 137.70 137.70 137.45 137.45 0.2K
11:10 137.65 137.70 137.45 137.70 0.3K
11:11 137.70 137.70 137.70 137.70 0.2K
11:12 137.45 137.65 137.45 137.65 0.3K
11:13 137.70 137.70 137.50 137.50 0.8K
11:14 137.70 137.70 137.70 137.70 0.1K
11:15 137.70 137.70 137.50 137.50 1.2K
11:16 137.35 137.45 137.30 137.45 1.0K
11:18 137.30 137.30 137.30 137.30 0.8K
11:20 137.20 137.20 137.20 137.20 0.0K
11:22 137.20 137.30 137.20 137.30 0.9K
11:24 137.15 137.15 137.15 137.15 1.0K
11:26 137.00 137.00 137.00 137.00 0.2K
11:27 137.20 137.20 137.20 137.20 0.1K
11:29 137.25 137.25 137.25 137.25 0.1K
11:30 137.30 137.30 137.30 137.30 0.1K
11:31 137.30 137.35 137.30 137.35 0.3K
11:32 137.35 137.60 137.35 137.45 0.2K
11:33 137.55 137.55 137.35 137.55 0.2K
11:34 137.60 137.60 137.60 137.60 0.2K
11:35 137.35 137.35 137.35 137.35 0.1K
11:36 137.60 137.60 137.60 137.60 0.1K
11:37 137.60 137.60 137.60 137.60 0.2K
11:38 137.65 137.65 137.65 137.65 0.1K
11:39 137.65 137.65 137.60 137.60 0.3K
11:40 137.65 137.65 137.65 137.65 0.2K
11:41 137.45 137.60 137.45 137.60 0.1K
11:42 137.60 137.60 137.60 137.60 0.1K
11:43 137.60 137.60 137.20 137.25 1.3K
11:44 137.10 137.10 137.10 137.10 0.2K
11:45 137.25 137.40 137.00 137.00 0.7K
11:47 136.95 136.95 136.95 136.95 1.0K
11:48 136.95 136.95 136.95 136.95 0.2K
11:52 137.20 137.20 137.20 137.20 0.1K
11:53 137.00 137.00 137.00 137.00 0.3K
11:55 137.05 137.10 137.05 137.10 0.3K
11:56 137.10 137.10 137.10 137.10 0.0K
11:57 137.05 137.05 136.95 136.95 0.3K
11:59 137.20 137.20 137.20 137.20 0.1K
12:00 137.20 137.20 136.90 136.90 0.2K
12:01 137.10 137.10 137.05 137.05 0.1K
12:02 136.80 136.80 136.80 136.80 0.4K
12:03 137.05 137.20 137.05 137.20 0.3K
12:04 137.15 137.20 137.00 137.00 0.2K
12:05 137.20 137.20 137.20 137.20 0.8K
12:06 137.30 137.30 137.05 137.05 0.2K
12:07 137.15 137.25 137.15 137.25 0.2K
12:08 137.25 137.25 137.25 137.25 0.2K
12:09 137.30 137.30 137.25 137.25 0.1K
12:10 137.25 137.30 137.25 137.30 0.1K
12:11 137.25 137.35 137.15 137.15 1.1K
12:13 136.95 137.20 136.95 137.20 0.4K
12:15 137.35 137.35 137.35 137.35 0.0K
12:16 137.35 137.40 137.35 137.40 0.2K
12:17 137.40 137.45 137.40 137.45 0.2K
12:18 137.45 137.45 137.20 137.20 0.2K
12:19 137.45 137.45 137.45 137.45 0.1K
12:20 137.45 137.55 137.45 137.55 0.1K
12:21 137.55 137.55 137.55 137.55 0.2K
12:22 137.50 137.50 137.50 137.50 0.2K
12:23 137.55 137.55 137.25 137.25 0.4K
12:25 137.40 137.45 137.25 137.25 0.2K
12:26 137.45 137.55 137.40 137.55 1.0K
12:27 137.25 137.55 137.25 137.55 0.5K
12:28 137.55 137.55 136.75 136.80 1.4K
12:29 136.80 136.80 136.80 136.80 0.2K
12:35 136.85 136.85 136.80 136.80 0.2K
12:39 136.80 136.80 136.80 136.80 0.2K
12:40 136.70 136.70 136.70 136.70 0.0K
12:41 136.70 137.10 136.70 137.10 0.0K
12:43 137.10 137.10 137.10 137.10 0.1K
12:44 137.10 137.10 137.10 137.10 0.4K
12:45 137.35 137.35 137.35 137.35 0.1K
12:47 137.00 137.30 137.00 137.30 0.2K
12:53 137.25 137.25 137.25 137.25 0.0K
12:57 136.90 136.90 136.90 136.90 0.6K
13:01 136.75 136.75 136.75 136.75 0.9K
13:03 136.60 136.60 136.60 136.60 0.2K
13:04 136.60 136.60 136.50 136.50 0.2K
13:05 136.70 136.70 136.45 136.45 0.1K
13:06 136.40 136.40 136.40 136.40 0.2K
13:08 136.40 137.00 136.40 137.00 0.4K
13:09 137.00 137.00 136.95 136.95 0.3K
13:11 137.10 137.10 137.05 137.05 0.0K
13:14 137.05 137.05 137.05 137.05 0.0K
13:15 137.05 137.05 137.05 137.05 3.2K
13:16 137.00 137.00 137.00 137.00 0.7K
13:17 136.50 136.50 136.50 136.50 1.2K
13:21 136.80 136.80 136.80 136.80 0.1K
13:22 136.85 136.85 136.85 136.85 0.8K
13:25 137.15 137.15 137.15 137.15 0.5K
13:29 136.90 136.90 136.90 136.90 0.1K
13:30 136.90 136.95 136.90 136.95 0.2K
13:31 137.15 137.15 137.15 137.15 0.0K
13:32 136.95 136.95 136.95 136.95 0.0K
13:33 136.95 136.95 136.95 136.95 0.0K
13:35 136.80 136.80 136.80 136.80 0.3K
13:37 136.75 136.75 136.75 136.75 0.0K
13:39 136.65 136.65 136.65 136.65 0.0K
13:40 136.80 136.90 136.80 136.90 0.4K
13:41 136.70 136.70 136.70 136.70 0.0K
13:45 136.85 136.85 136.85 136.85 0.1K
13:46 136.85 136.85 136.60 136.60 0.1K
13:47 136.80 136.80 136.80 136.80 0.1K
13:48 136.60 136.60 136.55 136.55 0.2K
13:49 136.80 136.80 136.80 136.80 0.2K
13:50 136.75 136.75 136.50 136.55 0.2K
13:51 136.75 136.75 136.75 136.75 0.1K
13:52 136.55 136.75 136.55 136.65 0.1K
13:53 136.85 136.85 136.65 136.65 0.2K
13:54 136.65 136.85 136.65 136.85 0.2K
13:55 136.90 136.90 136.90 136.90 0.1K
13:56 136.85 136.90 136.85 136.90 0.1K
13:57 136.90 136.90 136.55 136.55 0.8K
13:58 136.50 136.50 136.50 136.50 0.1K
13:59 136.75 136.75 136.75 136.75 0.2K
14:00 136.65 136.65 136.65 136.65 0.1K
14:01 136.70 136.70 136.70 136.70 0.2K
14:02 136.70 136.70 136.70 136.70 0.1K
14:03 136.75 136.75 136.45 136.75 0.2K
14:04 136.75 136.75 136.75 136.75 0.1K
14:05 136.75 136.85 136.75 136.85 0.1K
14:06 136.75 136.75 136.75 136.75 0.1K
14:07 136.75 136.80 136.75 136.80 0.1K
14:08 136.50 136.50 136.50 136.50 0.7K
14:09 136.35 136.35 136.35 136.35 0.4K
14:11 136.30 136.30 136.30 136.30 0.1K
14:13 136.55 136.55 136.35 136.35 0.1K
14:14 136.40 136.70 136.40 136.70 0.1K
14:15 136.70 136.70 136.70 136.70 0.2K
14:16 136.70 136.85 136.50 136.50 0.2K
14:17 136.50 136.50 136.40 136.40 0.1K
14:18 136.70 136.70 136.40 136.40 0.2K
14:19 136.65 136.65 136.35 136.35 0.2K
14:20 136.60 136.60 136.60 136.60 0.1K
14:21 136.60 136.60 136.30 136.60 0.3K
14:22 136.60 136.60 136.60 136.60 0.1K
14:23 136.60 136.60 136.60 136.60 0.2K
14:24 136.60 136.60 136.60 136.60 0.1K
14:25 136.60 136.60 136.60 136.60 0.2K
14:26 136.60 136.60 136.60 136.60 0.2K
14:27 136.60 136.60 136.35 136.35 0.1K
14:28 136.65 136.65 136.35 136.35 0.2K
14:29 136.60 136.65 136.60 136.65 0.1K
14:30 136.65 136.65 136.40 136.40 0.2K
14:31 136.65 136.75 136.65 136.75 0.1K
14:32 136.80 136.80 136.80 136.80 0.1K
14:33 136.75 136.80 136.20 136.20 0.9K
14:36 136.45 136.45 136.45 136.45 0.5K
14:37 136.10 136.10 135.50 135.50 0.2K
14:44 135.25 135.25 135.25 135.25 0.0K
14:46 135.30 135.30 135.30 135.30 0.3K
14:55 135.10 135.10 135.10 135.10 0.0K
14:59 135.15 135.15 135.15 135.15 0.0K
15:00 135.45 135.55 135.45 135.55 0.3K
15:11 135.55 135.55 135.30 135.30 1.0K
15:15 135.50 135.50 135.50 135.50 3.0K
15:22 135.60 135.60 135.60 135.60 0.2K
15:23 135.60 135.90 135.60 135.90 0.6K
15:31 135.50 135.50 135.50 135.50 0.0K
15:34 135.55 135.55 135.55 135.55 0.0K
15:35 135.55 135.55 135.55 135.55 0.0K
15:42 135.65 135.65 135.65 135.65 0.0K
15:44 135.65 135.65 135.65 135.65 0.1K
15:46 135.80 135.80 135.70 135.80 0.1K
15:47 135.80 135.95 135.80 135.95 2.5K
15:49 136.15 136.15 136.05 136.05 0.2K
15:52 135.90 135.90 135.90 135.90 0.0K
15:55 135.75 135.75 135.75 135.75 0.3K
16:00 135.75 135.75 135.60 135.60 0.0K
16:01 135.75 135.75 135.75 135.75 0.0K
16:04 135.75 135.75 135.75 135.75 0.2K
16:05 135.90 135.90 135.90 135.90 0.0K
16:07 135.90 135.90 135.90 135.90 0.7K
16:12 135.85 135.85 135.85 135.85 0.0K
16:13 135.60 135.60 135.60 135.60 3.6K
16:18 135.90 136.00 135.90 136.00 1.2K
16:19 135.50 135.60 135.20 135.60 2.1K
16:25 135.40 135.40 135.40 135.40 0.3K
16:28 135.50 135.50 135.50 135.50 0.0K
16:29 135.70 135.70 135.70 135.70 0.2K
16:33 135.75 135.75 135.40 135.40 1.2K
16:36 135.40 135.40 135.40 135.40 0.0K
16:40 135.75 135.75 135.75 135.75 0.1K
16:43 135.75 135.75 135.75 135.75 0.0K
16:45 135.75 135.75 135.75 135.75 0.1K
16:46 135.40 135.40 135.40 135.40 0.0K
16:49 135.75 135.75 135.75 135.75 0.0K
16:50 135.40 135.40 135.40 135.40 0.0K
16:51 135.75 135.75 135.75 135.75 0.1K
16:54 135.50 135.50 135.50 135.50 0.1K
16:55 135.75 135.75 135.75 135.75 0.0K
16:58 135.50 135.50 135.50 135.50 0.2K
17:09 135.70 135.70 135.70 135.70 0.3K
17:14 135.70 135.70 135.65 135.65 1.1K
17:15 135.85 135.85 135.85 135.85 0.1K
17:16 135.90 135.90 135.65 135.65 7.4K
17:17 135.60 135.60 135.45 135.45 0.6K
17:18 135.45 135.60 135.45 135.60 0.1K
17:19 135.50 135.65 135.50 135.65 0.2K
17:20 135.65 135.65 135.65 135.65 0.1K
17:21 135.70 135.85 135.70 135.85 0.2K
17:23 135.85 135.85 135.75 135.75 0.4K
17:24 135.75 135.75 135.75 135.75 0.2K
17:29 135.95 135.95 135.95 135.95 0.0K
17:30 135.95 135.95 135.95 135.95 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available