Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.15 135.15 135.00 135.00 2.0K
09:01 134.70 135.55 134.70 135.55 0.3K
09:02 135.55 135.55 135.55 135.55 0.1K
09:03 135.65 135.65 135.65 135.65 0.4K
09:06 136.00 136.00 136.00 136.00 1.4K
09:07 135.90 135.90 135.90 135.90 0.6K
09:09 135.80 135.80 135.80 135.80 0.0K
09:10 135.80 135.80 135.80 135.80 0.1K
09:14 136.20 136.25 136.15 136.25 0.3K
09:15 136.25 136.25 136.25 136.25 0.2K
09:16 136.00 136.00 136.00 136.00 0.2K
09:21 136.60 136.60 136.55 136.60 0.8K
09:23 137.50 137.50 137.50 137.50 0.1K
09:24 137.10 137.10 137.10 137.10 0.2K
09:26 137.40 137.40 137.40 137.40 0.4K
09:28 137.45 137.45 137.45 137.45 0.4K
09:29 137.25 137.35 137.25 137.35 0.6K
09:31 137.50 137.50 137.40 137.40 0.1K
09:33 137.25 137.60 136.90 136.90 0.8K
09:35 137.15 137.15 137.15 137.15 0.7K
09:36 136.80 136.80 136.75 136.75 0.3K
09:42 137.10 137.20 137.10 137.20 0.5K
09:45 137.00 137.00 137.00 137.00 0.1K
09:48 136.80 137.15 136.80 137.15 0.5K
09:53 136.85 137.20 136.85 137.20 3.2K
09:54 137.20 137.20 137.20 137.20 0.0K
09:58 137.20 137.35 137.20 137.35 0.2K
10:00 137.80 137.80 137.30 137.30 0.0K
10:01 137.35 137.35 137.35 137.35 0.0K
10:02 137.30 137.60 137.30 137.60 0.6K
10:10 137.30 137.30 137.30 137.30 0.1K
10:11 137.80 137.80 137.80 137.80 0.1K
10:14 137.95 137.95 137.95 137.95 0.0K
10:17 137.95 138.00 137.95 138.00 0.9K
10:18 138.00 138.90 138.00 138.45 9.5K
10:19 138.30 138.75 138.30 138.75 1.0K
10:23 138.70 138.70 138.70 138.70 1.2K
10:25 138.45 138.45 138.45 138.45 0.2K
10:26 138.90 138.90 138.90 138.90 0.2K
10:27 138.65 138.65 138.65 138.65 0.1K
10:29 139.05 139.05 139.05 139.05 0.2K
10:33 139.05 139.25 139.05 139.25 0.3K
10:34 139.50 139.50 139.35 139.35 0.1K
10:37 139.35 139.80 139.35 139.80 2.1K
10:41 140.55 140.55 140.55 140.55 0.6K
10:43 140.25 140.25 140.25 140.25 0.1K
10:45 140.20 140.20 140.20 140.20 0.3K
10:47 140.55 140.55 140.55 140.55 0.0K
10:49 140.00 140.00 140.00 140.00 0.5K
10:51 139.95 139.95 139.80 139.80 2.4K
10:58 139.95 139.95 139.95 139.95 0.2K
10:59 139.95 139.95 139.95 139.95 0.0K
11:01 140.00 140.00 140.00 140.00 0.0K
11:02 139.95 140.15 139.80 140.15 0.3K
11:03 139.75 139.75 139.75 139.75 0.1K
11:04 140.05 140.05 140.05 140.05 0.1K
11:05 140.30 140.30 140.30 140.30 0.7K
11:06 140.45 140.45 140.30 140.30 0.3K
11:07 140.50 140.50 140.50 140.50 0.0K
11:13 140.65 140.65 140.65 140.65 0.2K
11:14 140.70 140.70 140.30 140.30 1.0K
11:15 140.40 140.40 140.40 140.40 1.2K
11:17 140.70 140.70 140.70 140.70 0.1K
11:23 140.65 140.65 140.65 140.65 0.3K
11:27 140.65 140.65 140.50 140.50 0.1K
11:28 140.65 140.65 140.65 140.65 0.0K
11:31 140.50 140.55 140.50 140.55 2.4K
11:33 140.30 140.30 140.30 140.30 0.1K
11:35 140.35 140.70 140.35 140.70 0.2K
11:42 140.50 140.50 140.50 140.50 0.3K
11:43 140.40 140.40 140.40 140.40 0.4K
11:44 140.50 140.50 140.50 140.50 0.0K
11:49 140.45 140.45 140.45 140.45 0.2K
11:51 140.80 141.00 140.80 141.00 2.5K
11:54 140.70 140.70 140.65 140.65 0.3K
11:57 140.65 140.65 140.10 140.10 2.2K
11:58 140.00 140.00 140.00 140.00 0.1K
12:00 140.30 140.65 140.30 140.65 1.2K
12:02 140.45 140.45 140.45 140.45 1.2K
12:05 140.40 140.40 140.40 140.40 0.0K
12:06 140.65 140.65 140.65 140.65 0.0K
12:08 140.55 140.55 140.55 140.55 1.1K
12:12 140.45 140.45 140.45 140.45 0.1K
12:17 140.60 140.60 140.60 140.60 0.0K
12:18 140.45 140.45 140.45 140.45 0.2K
12:23 140.50 140.70 140.50 140.70 0.7K
12:24 140.80 141.15 140.80 141.15 3.3K
12:26 141.40 141.40 141.40 141.40 0.5K
12:27 141.30 141.30 141.30 141.30 0.7K
12:28 141.00 141.00 141.00 141.00 2.8K
12:31 140.75 140.75 140.55 140.55 5.5K
12:32 140.80 140.80 140.80 140.80 0.2K
12:38 140.70 140.70 140.70 140.70 0.0K
12:41 140.70 140.70 140.70 140.70 0.1K
12:42 140.50 140.50 140.50 140.50 0.1K
12:47 140.50 140.50 140.50 140.50 0.3K
12:48 140.35 140.35 140.30 140.30 1.2K
12:54 140.65 140.70 140.65 140.70 0.5K
12:57 140.90 140.90 140.90 140.90 0.0K
12:58 140.50 140.50 140.50 140.50 0.0K
13:03 140.75 140.75 140.75 140.75 0.0K
13:05 140.75 140.75 140.75 140.75 0.2K
13:06 140.55 140.60 140.55 140.60 0.2K
13:08 140.55 140.55 140.55 140.55 0.0K
13:13 140.70 140.70 140.70 140.70 0.1K
13:16 140.80 140.80 140.80 140.80 0.0K
13:17 140.30 140.30 140.30 140.30 2.4K
13:18 140.55 140.55 140.15 140.15 2.4K
13:21 140.15 140.15 140.15 140.15 0.0K
13:24 139.85 139.85 139.85 139.85 0.0K
13:31 139.85 139.85 139.85 139.85 0.2K
13:35 139.85 139.85 139.85 139.85 0.0K
13:40 139.85 139.85 139.30 139.30 4.9K
13:48 139.65 139.65 139.65 139.65 0.2K
13:53 139.65 139.65 139.65 139.65 2.7K
13:57 139.50 139.50 139.50 139.50 2.5K
13:58 139.70 139.70 139.70 139.70 0.2K
14:01 139.45 139.45 139.45 139.45 0.0K
14:08 139.35 139.35 139.35 139.35 0.0K
14:09 139.25 139.25 139.25 139.25 0.0K
14:10 139.05 139.80 139.05 139.80 1.3K
14:16 139.65 139.65 139.65 139.65 0.7K
14:18 139.20 139.20 139.20 139.20 0.1K
14:20 139.65 139.65 139.65 139.65 0.1K
14:22 139.45 139.45 139.45 139.45 0.0K
14:24 139.45 139.45 139.45 139.45 0.4K
14:26 139.60 139.60 139.60 139.60 0.3K
14:29 139.50 139.50 139.50 139.50 0.4K
14:32 139.80 139.80 139.80 139.80 0.5K
14:33 139.75 139.75 139.75 139.75 0.0K
14:35 139.60 139.60 139.60 139.60 0.1K
14:41 139.65 139.65 139.60 139.60 3.4K
14:44 139.45 139.65 139.45 139.65 1.0K
14:47 139.30 139.30 138.95 138.95 0.2K
14:48 139.00 139.00 139.00 139.00 2.8K
14:50 139.15 139.15 139.15 139.15 0.4K
14:54 139.15 139.15 139.15 139.15 2.4K
14:57 138.90 138.90 138.90 138.90 0.7K
15:03 139.15 139.15 139.15 139.15 0.0K
15:08 139.15 139.15 139.15 139.15 0.0K
15:10 139.15 139.20 139.15 139.20 0.1K
15:16 139.15 139.15 139.15 139.15 0.0K
15:21 139.40 139.40 139.40 139.40 0.1K
15:22 139.15 139.15 139.15 139.15 0.6K
15:24 139.05 139.05 139.05 139.05 0.1K
15:27 138.95 138.95 138.95 138.95 0.1K
15:30 138.90 138.90 138.80 138.80 0.5K
15:36 138.75 138.75 138.75 138.75 0.0K
15:37 138.50 138.50 138.50 138.50 0.4K
15:41 138.50 138.50 138.50 138.50 2.4K
15:43 138.45 138.45 138.45 138.45 0.0K
15:44 138.20 138.20 138.20 138.20 0.0K
15:45 138.35 138.35 138.35 138.35 0.0K
15:50 138.20 138.20 138.20 138.20 0.1K
15:52 138.15 138.15 138.15 138.15 0.0K
15:54 138.20 138.20 138.20 138.20 0.3K
15:55 138.05 138.15 138.05 138.15 0.3K
15:59 138.45 138.45 138.30 138.30 1.0K
16:02 138.70 138.70 138.70 138.70 0.1K
16:08 138.40 138.70 138.40 138.70 0.1K
16:09 138.45 138.45 138.45 138.45 0.0K
16:13 138.70 138.70 138.70 138.70 0.1K
16:19 138.95 138.95 138.95 138.95 0.0K
16:22 139.10 139.10 139.10 139.10 0.0K
16:25 139.10 139.10 139.10 139.10 0.0K
16:26 139.05 139.05 139.05 139.05 2.1K
16:27 138.75 139.10 138.75 139.10 0.8K
16:28 139.15 139.15 138.85 138.85 0.2K
16:34 139.15 139.15 139.15 139.15 0.4K
16:36 138.95 139.15 138.95 139.15 0.5K
16:39 139.30 139.30 139.30 139.30 5.8K
16:40 139.05 139.05 138.80 138.80 0.4K
16:42 138.90 138.90 138.90 138.90 0.2K
16:44 138.90 138.90 138.90 138.90 5.0K
16:47 138.50 138.50 138.50 138.50 1.7K
16:48 138.30 138.45 138.30 138.45 0.0K
16:54 138.50 138.50 138.50 138.50 0.8K
16:55 138.50 138.50 138.50 138.50 0.5K
16:56 138.50 138.50 138.50 138.50 0.0K
16:57 138.50 138.50 138.50 138.50 3.6K
16:58 138.35 138.35 138.30 138.30 0.2K
16:59 138.05 138.05 138.05 138.05 0.0K
17:00 138.05 138.05 138.05 138.05 0.2K
17:03 137.75 137.75 137.75 137.75 0.3K
17:07 137.80 137.80 137.80 137.80 0.9K
17:10 138.05 138.05 138.05 138.05 0.2K
17:11 138.00 138.00 138.00 138.00 0.0K
17:12 138.10 138.10 138.10 138.10 0.0K
17:15 138.25 138.25 138.05 138.05 0.7K
17:16 138.20 138.20 138.20 138.20 0.3K
17:17 138.25 138.25 138.25 138.25 0.0K
17:18 138.20 138.20 138.20 138.20 0.2K
17:20 138.45 138.45 138.45 138.45 0.1K
17:21 138.50 138.50 138.50 138.50 1.5K
17:22 138.50 138.50 138.50 138.50 0.3K
17:23 138.50 138.50 138.50 138.50 0.1K
17:24 138.50 138.50 138.50 138.50 0.4K
17:29 138.00 138.00 138.00 138.00 0.0K
17:30 138.00 138.00 138.00 138.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available