Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 139.95 140.00 2.4K
09:02 139.30 139.95 139.30 139.90 0.2K
09:03 139.95 140.00 139.95 140.00 2.7K
09:04 140.00 140.00 139.70 139.70 0.4K
09:05 140.25 140.55 139.90 139.90 0.5K
09:08 140.40 140.40 140.40 140.40 0.0K
09:09 140.20 140.20 140.20 140.20 0.0K
09:10 140.15 140.15 139.60 139.95 0.4K
09:11 139.95 140.30 139.95 140.30 1.7K
09:12 140.05 140.05 140.05 140.05 0.4K
09:15 140.30 140.50 140.30 140.50 0.3K
09:16 140.20 140.20 140.20 140.20 0.5K
09:18 140.10 140.10 140.10 140.10 0.1K
09:20 140.35 140.35 140.30 140.30 0.1K
09:21 140.35 140.35 140.35 140.35 0.0K
09:22 140.10 140.10 140.10 140.10 0.0K
09:23 140.35 140.35 140.35 140.35 0.0K
09:24 140.35 140.35 140.35 140.35 0.0K
09:25 140.35 140.35 140.35 140.35 0.0K
09:29 139.65 139.65 139.65 139.65 2.7K
09:30 139.65 139.65 139.55 139.55 1.8K
09:32 139.35 139.35 139.35 139.35 0.0K
09:33 139.50 139.50 139.50 139.50 0.1K
09:35 139.55 139.75 139.55 139.75 0.3K
09:36 139.50 139.50 139.50 139.50 0.0K
09:38 139.50 139.50 139.50 139.50 0.1K
09:41 139.95 139.95 139.95 139.95 0.3K
09:43 139.80 139.80 139.80 139.80 0.1K
09:44 139.80 139.80 139.80 139.80 0.0K
09:45 139.80 139.80 139.80 139.80 0.0K
09:46 139.55 139.55 139.55 139.55 0.6K
09:52 139.70 139.70 139.70 139.70 0.0K
09:53 139.70 139.70 139.70 139.70 0.0K
09:54 139.75 139.75 139.75 139.75 0.0K
09:55 139.50 139.70 139.50 139.70 0.1K
09:56 139.70 139.75 139.70 139.70 0.3K
09:59 139.70 139.70 139.70 139.70 0.0K
10:00 139.80 139.80 139.80 139.80 0.5K
10:04 139.80 139.80 139.80 139.80 0.3K
10:05 140.00 140.00 139.95 139.95 0.0K
10:07 139.80 139.80 139.80 139.80 0.2K
10:08 139.80 139.80 139.80 139.80 0.2K
10:10 139.80 139.80 139.80 139.80 0.1K
10:14 139.70 139.70 139.70 139.70 0.0K
10:15 139.70 139.70 139.70 139.70 0.0K
10:16 139.70 139.75 139.70 139.75 0.1K
10:17 139.85 139.85 139.85 139.85 0.0K
10:18 139.85 139.85 139.50 139.50 1.4K
10:20 139.70 139.75 139.50 139.75 1.2K
10:22 139.70 139.70 139.70 139.70 0.0K
10:24 139.70 139.70 139.60 139.60 0.2K
10:25 139.70 139.70 139.70 139.70 0.0K
10:26 139.85 139.85 139.85 139.85 0.0K
10:28 139.85 139.85 139.85 139.85 0.0K
10:29 139.70 139.85 139.70 139.85 0.7K
10:30 139.80 139.80 139.80 139.80 0.0K
10:31 139.80 139.80 139.80 139.80 0.0K
10:32 139.85 139.85 139.85 139.85 0.0K
10:33 139.85 139.85 139.85 139.85 0.1K
10:34 139.80 139.85 139.60 139.85 0.5K
10:35 139.85 139.85 139.85 139.85 0.2K
10:36 139.70 139.70 139.70 139.70 0.0K
10:37 139.85 139.85 139.65 139.65 0.2K
10:41 139.85 139.85 139.85 139.85 0.2K
10:43 139.80 139.85 139.80 139.85 1.2K
10:44 139.85 140.65 139.85 140.65 2.7K
10:45 140.50 140.80 140.50 140.80 1.0K
10:46 140.80 140.80 140.70 140.70 0.9K
10:48 140.50 140.50 140.20 140.20 1.1K
10:51 140.25 140.25 140.05 140.05 0.1K
10:55 139.95 140.10 139.95 140.10 2.1K
10:56 140.35 140.35 140.35 140.35 0.1K
10:57 140.45 140.45 140.45 140.45 0.0K
10:58 140.10 140.10 139.70 139.70 0.3K
11:01 139.60 139.60 139.60 139.60 0.8K
11:02 139.35 139.35 139.35 139.35 1.2K
11:04 139.80 139.80 139.80 139.80 0.0K
11:05 139.60 139.60 139.55 139.55 1.0K
11:06 139.80 140.00 139.80 140.00 0.9K
11:07 139.70 139.70 139.70 139.70 0.0K
11:09 139.80 139.80 139.80 139.80 0.9K
11:11 139.90 140.20 139.90 140.20 0.5K
11:13 140.45 140.45 140.45 140.45 0.2K
11:16 140.05 140.05 140.05 140.05 5.2K
11:17 140.05 140.05 140.05 140.05 0.3K
11:19 139.90 139.90 139.65 139.65 0.0K
11:20 139.90 139.90 139.90 139.90 0.1K
11:21 139.60 139.60 139.60 139.60 0.0K
11:24 139.60 139.60 139.60 139.60 0.0K
11:27 139.60 139.60 139.60 139.60 0.3K
11:31 139.60 139.60 139.60 139.60 0.1K
11:33 139.70 139.70 139.70 139.70 0.1K
11:36 139.70 139.70 139.60 139.60 2.1K
11:40 139.60 139.60 139.60 139.60 0.2K
11:41 139.65 139.65 139.65 139.65 0.0K
11:44 139.40 139.40 139.40 139.40 0.1K
11:47 139.10 139.10 139.10 139.10 2.8K
11:48 139.35 139.40 139.35 139.40 0.3K
11:51 139.40 139.40 139.40 139.40 0.1K
11:52 139.35 139.35 139.35 139.35 0.0K
11:54 139.45 139.45 139.45 139.45 0.3K
11:55 139.55 139.55 139.55 139.55 0.0K
11:57 139.40 139.40 139.40 139.40 0.0K
12:00 139.30 139.40 139.20 139.20 0.4K
12:02 139.20 139.20 139.20 139.20 0.1K
12:10 139.30 139.30 139.30 139.30 0.2K
12:11 139.30 139.30 139.30 139.30 0.0K
12:15 139.20 139.20 139.20 139.20 2.0K
12:16 139.20 139.20 139.20 139.20 0.1K
12:17 139.20 139.20 139.20 139.20 0.2K
12:18 139.20 139.20 139.20 139.20 0.2K
12:19 139.20 139.40 139.20 139.40 0.3K
12:20 139.40 139.40 139.40 139.40 0.1K
12:22 139.45 139.45 139.35 139.35 0.3K
12:25 139.65 139.70 139.65 139.70 0.1K
12:27 139.75 139.75 139.75 139.75 0.2K
12:31 139.55 139.55 139.55 139.55 0.0K
12:39 139.50 139.50 139.50 139.50 0.0K
12:40 139.75 139.75 139.75 139.75 0.1K
12:45 139.75 139.75 139.75 139.75 0.0K
12:46 139.55 139.55 139.55 139.55 0.0K
12:50 138.90 138.90 138.90 138.90 9.8K
12:53 138.50 138.50 138.50 138.50 0.0K
12:55 138.55 138.55 138.55 138.55 0.1K
12:57 138.40 138.75 138.40 138.75 0.9K
12:58 138.85 138.85 138.85 138.85 0.3K
13:00 138.85 139.05 138.85 139.05 0.7K
13:01 138.90 138.90 138.90 138.90 0.0K
13:02 138.90 138.90 138.75 138.75 0.0K
13:12 138.90 138.90 138.90 138.90 0.0K
13:16 138.60 138.60 138.60 138.60 0.1K
13:20 138.50 138.50 138.50 138.50 0.0K
13:21 138.50 138.50 138.50 138.50 0.0K
13:22 138.50 138.50 138.50 138.50 0.1K
13:23 138.50 138.50 138.50 138.50 0.0K
13:24 138.80 138.80 138.80 138.80 0.0K
13:25 138.50 139.00 138.50 139.00 6.9K
13:31 138.95 138.95 138.95 138.95 0.1K
13:32 138.85 138.85 138.60 138.85 0.5K
13:33 138.90 138.90 138.90 138.90 0.1K
13:36 138.80 138.80 138.60 138.60 0.4K
13:37 138.50 138.50 138.45 138.45 0.3K
13:40 138.45 138.45 138.45 138.45 0.3K
13:41 138.40 138.40 138.40 138.40 0.1K
13:42 138.55 138.55 138.55 138.55 0.1K
13:43 138.55 138.55 138.55 138.55 0.3K
13:44 138.40 138.40 138.40 138.40 0.1K
13:46 138.30 138.30 138.30 138.30 0.0K
13:48 138.30 138.30 138.30 138.30 0.1K
13:50 138.30 138.30 138.30 138.30 0.4K
13:55 138.50 138.50 138.50 138.50 2.0K
13:59 138.55 138.55 138.55 138.55 0.6K
14:00 138.55 138.60 138.40 138.60 0.4K
14:01 138.85 138.85 138.85 138.85 1.9K
14:02 138.45 138.75 138.45 138.75 0.0K
14:04 138.70 138.75 138.70 138.75 0.2K
14:10 138.70 138.70 138.50 138.50 0.1K
14:18 138.50 138.50 138.50 138.50 0.2K
14:20 138.55 139.00 138.55 139.00 0.2K
14:21 139.00 139.00 139.00 139.00 0.1K
14:27 139.20 139.25 139.20 139.25 0.7K
14:28 139.25 139.25 139.25 139.25 1.4K
14:29 139.25 139.25 139.25 139.25 0.5K
14:30 139.25 139.25 139.25 139.25 0.3K
14:31 139.25 139.25 139.25 139.25 0.0K
14:33 139.25 139.25 139.25 139.25 0.0K
14:35 139.25 139.25 139.25 139.25 0.0K
14:39 139.10 139.10 139.10 139.10 0.1K
14:40 139.20 139.20 139.20 139.20 0.1K
14:41 139.00 139.05 138.80 139.05 2.7K
14:55 139.10 139.10 139.10 139.10 0.0K
15:08 139.25 139.25 139.25 139.25 0.0K
15:12 139.25 139.25 139.25 139.25 2.5K
15:14 139.25 139.25 139.25 139.25 0.3K
15:17 139.05 139.05 139.05 139.05 0.0K
15:18 139.25 139.25 139.25 139.25 0.0K
15:24 139.10 139.10 139.10 139.10 0.0K
15:27 139.15 139.15 139.00 139.15 1.1K
15:28 139.25 139.25 139.25 139.25 0.0K
15:30 139.15 139.15 138.90 138.90 2.8K
15:34 139.05 139.15 139.05 139.10 0.2K
15:36 139.25 139.25 139.25 139.25 0.1K
15:37 139.25 139.25 139.25 139.25 0.0K
15:38 139.40 139.40 139.40 139.40 0.0K
15:40 139.25 139.25 139.25 139.25 0.0K
15:41 139.20 139.20 139.20 139.20 0.0K
15:42 139.35 139.35 139.35 139.35 0.0K
15:50 139.10 139.10 139.10 139.10 0.0K
15:51 139.10 139.10 139.10 139.10 0.0K
15:52 139.10 139.15 139.10 139.15 0.0K
15:57 139.10 139.10 139.10 139.10 0.0K
15:58 139.10 139.10 139.00 139.00 0.2K
15:59 139.00 139.00 139.00 139.00 0.8K
16:00 139.00 139.10 139.00 139.10 2.0K
16:01 139.00 139.00 139.00 139.00 0.5K
16:02 139.15 139.15 139.15 139.15 0.3K
16:08 139.05 139.15 139.05 139.15 0.4K
16:09 139.20 139.45 139.20 139.45 15.9K
16:10 139.65 139.65 139.65 139.65 0.2K
16:12 139.35 139.35 139.30 139.30 0.9K
16:15 139.55 139.55 139.55 139.55 0.2K
16:18 139.50 139.50 139.50 139.50 0.0K
16:19 139.50 139.65 139.50 139.65 1.6K
16:20 139.65 139.75 139.50 139.75 3.9K
16:22 139.75 139.75 139.75 139.75 2.5K
16:23 139.75 139.75 139.75 139.75 0.0K
16:24 139.75 139.75 139.75 139.75 0.8K
16:25 139.60 139.75 139.60 139.75 0.9K
16:26 139.75 139.75 139.75 139.75 0.1K
16:27 139.75 139.75 139.75 139.75 0.2K
16:30 139.60 139.60 139.60 139.60 0.0K
16:31 139.75 139.75 139.75 139.75 0.3K
16:33 139.60 139.60 139.60 139.60 0.1K
16:34 139.60 139.60 139.60 139.60 0.2K
16:35 139.75 139.75 139.75 139.75 0.1K
16:36 139.75 139.75 139.65 139.65 0.4K
16:37 139.75 139.75 139.75 139.75 5.3K
16:38 139.75 139.75 139.75 139.75 0.1K
16:39 139.75 139.75 139.75 139.75 2.3K
16:40 139.75 139.75 139.75 139.75 0.8K
16:41 139.75 139.75 139.75 139.75 0.2K
16:42 139.75 139.75 139.75 139.75 0.7K
16:43 139.75 139.75 139.75 139.75 0.8K
16:44 139.75 140.10 139.75 140.10 3.3K
16:45 140.00 140.10 140.00 140.10 1.2K
16:46 140.10 140.10 140.10 140.10 0.1K
16:47 139.95 139.95 139.95 139.95 0.1K
16:48 139.85 139.85 139.85 139.85 0.3K
16:51 139.70 139.70 139.60 139.70 1.4K
16:52 139.85 139.85 139.85 139.85 0.5K
16:54 140.00 140.10 140.00 140.10 3.0K
16:55 140.10 140.10 140.10 140.10 0.0K
16:58 140.10 140.10 140.10 140.10 0.0K
16:59 140.10 140.65 140.10 140.65 6.3K
17:00 140.50 140.50 140.50 140.50 0.5K
17:03 140.40 140.55 140.40 140.55 0.5K
17:05 140.50 140.50 140.15 140.15 7.8K
17:06 140.25 140.25 140.15 140.15 1.6K
17:07 139.65 139.65 139.65 139.65 0.2K
17:10 140.00 140.15 140.00 140.15 3.2K
17:11 140.40 140.45 140.30 140.45 3.1K
17:12 140.25 140.25 140.20 140.20 1.6K
17:13 140.10 140.25 140.10 140.25 0.2K
17:15 139.90 140.00 139.90 140.00 0.0K
17:16 139.80 139.80 139.80 139.80 0.4K
17:17 140.25 140.25 140.25 140.25 1.1K
17:19 140.10 140.10 140.00 140.00 0.2K
17:22 140.15 140.15 140.15 140.15 0.0K
17:30 140.50 140.50 140.50 140.50 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available