Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.60 135.60 135.00 135.00 1.0K
09:02 135.65 135.80 135.65 135.80 0.9K
09:03 136.60 136.60 136.60 136.60 0.0K
09:05 136.65 136.65 136.50 136.55 1.0K
09:07 136.55 136.55 136.55 136.55 0.1K
09:08 136.55 136.55 136.55 136.55 0.0K
09:12 136.55 136.55 136.55 136.55 1.4K
09:13 136.60 136.95 136.60 136.95 1.0K
09:15 136.95 136.95 136.95 136.95 0.2K
09:16 136.95 136.95 136.95 136.95 0.1K
09:17 136.95 136.95 136.60 136.60 0.9K
09:18 136.45 136.45 136.35 136.35 1.0K
09:22 137.00 137.00 137.00 137.00 0.0K
09:23 137.00 137.00 136.90 136.90 0.9K
09:24 136.60 136.60 136.60 136.60 0.0K
09:26 136.95 136.95 136.95 136.95 0.0K
09:27 136.95 136.95 136.95 136.95 0.0K
09:29 136.70 136.70 136.70 136.70 0.7K
09:31 136.70 136.70 136.70 136.70 0.8K
09:35 136.60 136.80 136.60 136.75 0.5K
09:36 136.50 136.50 136.50 136.50 0.1K
09:37 136.40 136.40 136.40 136.40 0.0K
09:43 136.55 136.55 136.55 136.55 0.0K
09:45 136.55 136.55 136.55 136.55 0.0K
09:46 136.45 136.45 136.45 136.45 0.0K
09:50 136.70 136.70 136.70 136.70 0.0K
09:53 136.40 136.40 136.40 136.40 0.2K
09:56 136.20 136.20 136.20 136.20 0.0K
09:57 136.05 136.05 136.05 136.05 0.2K
09:58 136.00 136.00 136.00 136.00 0.0K
09:59 136.00 136.00 136.00 136.00 0.0K
10:01 135.90 135.90 135.90 135.90 0.0K
10:02 136.00 136.00 136.00 136.00 0.1K
10:03 136.20 136.20 136.20 136.20 0.0K
10:04 136.35 136.35 136.35 136.35 0.0K
10:05 136.35 136.35 136.35 136.35 0.0K
10:07 136.30 136.30 135.90 135.90 0.1K
10:08 136.00 136.00 136.00 136.00 0.5K
10:09 136.05 136.05 136.05 136.05 0.8K
10:10 136.05 136.05 136.05 136.05 0.1K
10:11 136.10 136.10 136.10 136.10 1.0K
10:13 136.35 136.35 136.35 136.35 0.0K
10:15 136.40 136.40 136.40 136.40 0.0K
10:18 136.25 136.25 136.25 136.25 0.2K
10:20 136.25 136.25 136.25 136.25 0.2K
10:22 136.25 136.25 136.25 136.25 0.2K
10:25 136.05 136.05 136.05 136.05 0.0K
10:27 136.25 136.25 136.25 136.25 0.3K
10:30 136.25 136.25 136.25 136.25 0.4K
10:31 136.25 136.25 136.25 136.25 0.1K
10:32 136.30 136.30 136.15 136.15 1.3K
10:35 136.40 136.40 136.40 136.40 0.0K
10:36 136.40 136.40 136.40 136.40 0.0K
10:39 136.10 136.10 136.10 136.10 0.0K
10:41 136.40 136.40 136.40 136.40 0.0K
10:44 136.40 136.40 136.10 136.35 2.8K
10:46 136.50 136.50 136.50 136.50 1.4K
10:47 136.55 136.55 136.30 136.30 0.1K
10:50 136.75 136.75 136.75 136.75 0.0K
10:51 136.75 136.75 136.75 136.75 0.2K
10:53 136.80 136.80 136.80 136.80 0.3K
10:54 136.60 136.60 136.60 136.60 0.0K
10:57 136.65 136.65 136.65 136.65 0.1K
10:59 136.65 136.65 136.65 136.65 0.7K
11:00 136.65 136.65 136.65 136.65 0.1K
11:01 136.65 136.65 136.65 136.65 0.0K
11:03 136.95 136.95 136.80 136.80 0.5K
11:05 136.80 136.80 136.80 136.80 0.2K
11:07 136.80 136.80 136.80 136.80 0.2K
11:08 136.90 136.90 136.90 136.90 0.0K
11:10 136.60 136.60 136.60 136.60 0.2K
11:11 136.60 136.60 136.60 136.60 0.2K
11:12 136.45 136.45 136.45 136.45 0.1K
11:16 136.85 136.85 136.85 136.85 1.0K
11:20 136.85 136.85 136.85 136.85 0.0K
11:23 137.10 137.10 137.10 137.10 0.0K
11:24 137.10 137.10 137.10 137.10 1.0K
11:27 137.35 137.35 137.30 137.30 0.3K
11:30 137.15 137.15 137.15 137.15 0.0K
11:36 137.50 137.50 137.50 137.50 0.6K
11:37 137.50 137.50 137.50 137.50 0.3K
11:40 137.50 137.50 137.50 137.50 0.0K
11:43 137.50 137.60 137.50 137.60 1.2K
11:46 137.60 137.80 137.60 137.80 0.8K
11:49 137.80 137.80 137.80 137.80 0.0K
11:52 137.80 137.95 137.80 137.95 0.3K
11:54 137.95 137.95 137.95 137.95 0.2K
11:56 137.65 137.65 137.65 137.65 0.0K
11:58 137.90 137.90 137.90 137.90 0.2K
11:59 137.75 137.75 137.75 137.75 0.5K
12:01 137.55 137.55 137.55 137.55 0.1K
12:02 137.70 137.85 137.70 137.85 0.7K
12:03 137.90 137.90 137.90 137.90 0.0K
12:05 137.80 137.80 137.80 137.80 0.0K
12:06 137.85 137.85 137.85 137.85 0.0K
12:08 137.85 137.85 137.85 137.85 0.2K
12:10 137.55 137.55 137.55 137.55 0.4K
12:13 137.45 137.45 137.35 137.35 0.6K
12:14 137.20 137.20 137.20 137.20 0.1K
12:17 137.45 137.45 137.45 137.45 0.0K
12:20 137.20 137.20 137.20 137.20 0.0K
12:23 137.25 137.25 137.25 137.25 0.4K
12:26 137.25 137.25 137.20 137.20 0.3K
12:29 137.15 137.15 137.15 137.15 0.1K
12:40 137.20 137.20 137.20 137.20 0.0K
12:42 137.10 137.10 137.10 137.10 0.1K
12:43 137.25 137.25 137.25 137.25 0.1K
12:48 137.10 137.10 137.10 137.10 0.1K
12:49 136.95 136.95 136.85 136.85 1.0K
12:56 136.95 136.95 136.95 136.95 0.0K
12:57 136.80 136.80 136.80 136.80 0.0K
12:58 136.80 136.80 136.80 136.80 0.2K
13:00 136.70 136.70 136.60 136.60 0.4K
13:01 136.60 136.60 136.60 136.60 0.0K
13:02 136.85 136.85 136.85 136.85 0.4K
13:07 136.70 136.70 136.70 136.70 0.1K
13:12 136.75 136.75 136.75 136.75 0.1K
13:16 136.90 136.90 136.90 136.90 1.8K
13:21 137.15 137.15 137.15 137.15 0.4K
13:22 136.95 136.95 136.95 136.95 0.0K
13:24 137.20 137.20 137.20 137.20 0.2K
13:25 136.90 136.90 136.90 136.90 0.0K
13:26 137.10 137.10 137.10 137.10 0.1K
13:27 137.10 137.10 137.10 137.10 0.2K
13:30 137.10 137.10 137.10 137.10 0.2K
13:31 137.20 137.20 137.20 137.20 0.0K
13:32 137.20 137.20 137.20 137.20 0.1K
13:34 137.20 137.20 137.20 137.20 0.1K
13:35 137.25 137.25 137.25 137.25 0.8K
13:36 137.45 137.85 137.45 137.85 2.2K
13:41 137.95 138.10 137.95 138.00 1.5K
13:42 138.05 138.05 138.05 138.05 0.6K
13:44 138.05 138.05 138.05 138.05 0.4K
13:47 138.00 138.05 138.00 138.00 1.0K
13:49 138.05 138.20 138.05 138.20 1.9K
13:50 138.15 138.15 138.15 138.15 0.2K
13:52 138.15 138.15 138.10 138.10 1.0K
13:55 138.05 138.05 138.05 138.05 0.3K
13:56 138.00 138.00 138.00 138.00 0.1K
14:12 138.15 138.15 138.15 138.15 0.9K
14:13 138.15 138.15 137.90 137.90 1.0K
14:15 137.45 137.45 137.45 137.45 1.4K
14:17 137.40 137.40 137.40 137.40 0.0K
14:21 137.65 137.65 137.45 137.45 0.0K
14:23 137.45 137.45 137.45 137.45 0.0K
14:29 137.65 137.65 137.65 137.65 0.2K
14:30 137.80 137.80 137.80 137.80 0.0K
14:32 138.35 138.35 138.35 138.35 3.9K
14:34 138.70 138.70 138.70 138.70 0.0K
14:35 138.60 138.60 138.60 138.60 0.6K
14:36 138.65 138.65 138.65 138.65 0.0K
14:37 138.65 138.65 138.65 138.65 0.2K
14:39 138.25 138.25 138.25 138.25 3.0K
14:43 137.80 137.80 137.80 137.80 0.2K
14:44 138.10 138.15 138.10 138.15 0.1K
14:48 138.25 138.40 138.25 138.40 0.2K
14:49 138.35 138.35 138.35 138.35 0.2K
14:50 138.15 138.15 138.15 138.15 0.0K
14:52 138.15 138.15 138.15 138.15 0.9K
14:58 137.85 137.85 137.85 137.85 1.0K
14:59 138.15 138.15 138.15 138.15 0.2K
15:00 138.30 138.30 138.30 138.30 0.3K
15:02 138.30 138.30 138.00 138.00 0.0K
15:04 138.15 138.15 138.15 138.15 0.1K
15:06 138.25 138.25 138.25 138.25 0.0K
15:08 137.90 137.90 137.90 137.90 0.2K
15:10 137.90 137.90 137.90 137.90 0.4K
15:14 138.20 138.20 138.20 138.20 0.2K
15:15 138.20 138.20 138.20 138.20 0.2K
15:19 138.20 138.20 138.20 138.20 1.8K
15:26 138.05 138.05 137.55 137.55 0.7K
15:27 137.50 137.50 137.50 137.50 0.0K
15:30 137.60 137.60 137.60 137.60 0.1K
15:32 137.55 137.90 137.55 137.90 0.3K
15:34 137.65 137.65 137.65 137.65 2.5K
15:38 137.80 137.80 137.80 137.80 0.3K
15:39 137.80 137.80 137.80 137.80 0.0K
15:43 137.55 137.65 137.55 137.65 1.2K
15:44 137.55 137.55 137.50 137.50 0.3K
15:47 137.60 137.60 137.60 137.60 0.0K
15:48 137.40 137.40 137.40 137.40 0.8K
15:50 137.50 137.50 137.50 137.50 0.1K
15:55 137.50 137.55 137.50 137.55 0.6K
15:57 137.40 137.40 137.40 137.40 0.6K
15:59 137.55 137.55 137.40 137.40 0.3K
16:01 137.45 137.45 137.45 137.45 0.4K
16:02 137.45 137.45 137.45 137.45 0.1K
16:03 137.40 137.40 137.40 137.40 0.9K
16:04 137.40 137.40 137.40 137.40 2.2K
16:06 137.10 137.10 137.10 137.10 2.1K
16:07 137.35 137.35 137.35 137.35 0.0K
16:09 137.35 137.35 137.35 137.35 0.1K
16:10 137.45 137.45 137.45 137.45 0.1K
16:11 137.10 137.10 137.00 137.00 0.2K
16:12 137.00 137.00 136.90 136.90 0.3K
16:13 136.75 136.75 136.75 136.75 0.3K
16:17 136.70 136.70 136.70 136.70 0.2K
16:18 137.00 137.00 137.00 137.00 0.0K
16:21 137.00 137.00 137.00 137.00 0.2K
16:22 136.75 136.75 136.75 136.75 0.5K
16:24 136.70 136.70 136.70 136.70 0.4K
16:26 136.60 136.60 136.60 136.60 0.4K
16:28 136.35 136.70 136.35 136.70 0.2K
16:32 136.45 136.45 136.45 136.45 0.0K
16:33 136.45 136.45 136.45 136.45 0.2K
16:36 136.50 136.50 136.50 136.50 0.6K
16:40 136.50 136.50 136.50 136.50 0.3K
16:41 136.75 136.75 136.75 136.75 0.2K
16:42 136.85 136.85 136.85 136.85 0.5K
16:45 136.85 136.85 136.85 136.85 0.4K
16:47 136.95 136.95 136.70 136.70 0.5K
16:50 136.70 136.70 136.70 136.70 0.1K
16:51 136.70 136.70 136.70 136.70 0.2K
16:54 136.80 136.80 136.80 136.80 0.0K
16:55 136.80 136.95 136.75 136.95 4.8K
16:57 136.45 136.45 136.45 136.45 0.1K
16:58 136.95 136.95 136.95 136.95 0.9K
17:00 136.65 136.65 136.65 136.65 0.0K
17:02 136.65 136.65 136.65 136.65 0.1K
17:04 136.65 136.65 136.65 136.65 0.0K
17:05 136.60 136.60 136.45 136.45 0.1K
17:06 136.30 136.30 136.30 136.30 0.1K
17:07 136.25 136.25 136.25 136.25 0.2K
17:08 136.20 136.20 136.10 136.10 0.1K
17:10 136.55 136.75 136.55 136.75 0.3K
17:12 136.95 136.95 136.95 136.95 1.0K
17:13 136.55 136.55 136.55 136.55 0.1K
17:16 136.95 137.10 136.95 137.10 0.1K
17:17 136.80 136.80 136.80 136.80 0.2K
17:18 136.90 136.90 136.90 136.90 0.1K
17:19 137.15 137.15 137.15 137.15 0.1K
17:20 136.95 136.95 136.95 136.95 0.2K
17:21 136.80 136.90 136.80 136.90 1.0K
17:23 136.90 136.90 136.90 136.90 0.0K
17:24 136.90 137.70 136.90 137.70 1.2K
17:29 136.60 136.60 136.60 136.60 0.0K
17:30 136.60 136.60 136.60 136.60 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available