Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.45 136.55 135.45 136.55 1.5K
09:02 136.60 136.75 136.60 136.75 0.6K
09:04 136.95 137.25 136.95 137.25 0.4K
09:05 136.80 136.80 136.80 136.80 0.0K
09:08 136.50 136.50 136.50 136.50 0.1K
09:09 136.20 136.20 136.20 136.20 0.2K
09:10 136.40 136.40 136.40 136.40 0.0K
09:12 136.00 136.00 136.00 136.00 0.2K
09:13 136.20 136.35 136.20 136.35 0.1K
09:15 135.95 136.25 135.95 136.25 0.0K
09:16 136.30 136.30 136.25 136.25 0.1K
09:17 136.30 136.30 136.30 136.30 0.1K
09:19 136.40 136.40 136.15 136.40 0.1K
09:20 136.65 136.65 136.65 136.65 0.0K
09:21 136.35 136.35 136.35 136.35 0.0K
09:22 136.35 136.35 136.35 136.35 0.1K
09:23 136.50 136.50 136.50 136.50 0.0K
09:25 136.50 136.50 136.50 136.50 0.0K
09:26 136.70 136.70 136.50 136.50 0.3K
09:27 136.65 136.70 136.65 136.70 0.2K
09:29 136.70 136.70 136.70 136.70 0.0K
09:32 136.70 136.70 136.70 136.70 0.0K
09:33 136.90 136.90 136.90 136.90 0.0K
09:35 136.70 136.70 136.70 136.70 0.2K
09:37 136.70 136.90 136.70 136.90 0.1K
09:42 136.85 136.85 136.85 136.85 0.0K
09:44 136.60 136.60 136.50 136.50 0.6K
09:45 136.35 136.35 135.80 135.80 0.4K
09:46 135.80 135.80 135.60 135.60 0.2K
09:47 135.60 135.60 135.60 135.60 0.1K
09:48 135.55 135.55 135.55 135.55 0.0K
09:52 135.85 135.85 135.85 135.85 0.2K
09:53 135.60 135.60 135.50 135.50 0.1K
09:54 135.50 135.50 135.50 135.50 0.0K
09:55 135.25 135.55 135.25 135.40 1.3K
09:57 135.70 135.85 135.70 135.85 0.1K
10:01 136.10 136.10 136.10 136.10 0.0K
10:02 135.70 135.70 135.70 135.70 0.8K
10:03 135.25 135.25 135.25 135.25 1.5K
10:07 135.20 135.20 135.20 135.20 0.0K
10:09 135.25 135.25 135.25 135.25 0.0K
10:11 135.20 135.20 135.20 135.20 0.2K
10:13 135.15 135.15 135.15 135.15 0.0K
10:17 135.35 135.35 134.75 134.75 1.0K
10:19 134.90 134.90 134.90 134.90 0.1K
10:20 134.95 134.95 134.95 134.95 0.1K
10:21 135.15 135.15 135.15 135.15 0.0K
10:22 135.15 135.15 135.15 135.15 0.0K
10:25 135.15 135.15 135.15 135.15 0.8K
10:27 135.15 135.65 135.00 135.65 2.5K
10:32 135.65 135.75 135.40 135.75 0.2K
10:34 135.75 135.75 135.75 135.75 0.0K
10:35 135.65 135.65 135.50 135.50 0.3K
10:36 135.25 135.25 135.25 135.25 0.0K
10:37 135.15 135.15 135.05 135.05 1.6K
10:38 134.70 134.70 134.70 134.70 0.3K
10:39 134.60 134.60 134.60 134.60 0.1K
10:41 134.60 134.60 134.60 134.60 1.0K
10:44 134.55 134.55 134.55 134.55 0.2K
10:45 134.90 134.90 134.90 134.90 0.1K
10:47 134.90 134.90 134.90 134.90 0.0K
10:49 134.95 134.95 134.95 134.95 0.2K
10:51 135.25 135.25 134.90 134.90 0.3K
10:53 134.85 135.05 134.85 135.05 0.0K
10:55 134.85 134.85 134.85 134.85 0.0K
10:56 134.85 134.85 134.85 134.85 0.1K
10:58 134.85 134.85 134.85 134.85 0.0K
11:01 134.85 134.85 134.85 134.85 0.0K
11:04 135.10 135.10 135.10 135.10 0.0K
11:05 135.25 135.25 135.25 135.25 0.0K
11:13 135.20 135.20 135.20 135.20 0.1K
11:16 134.90 134.90 134.90 134.90 0.0K
11:17 134.65 134.65 134.65 134.65 0.3K
11:18 134.60 134.60 134.60 134.60 0.2K
11:19 134.60 134.60 134.60 134.60 0.2K
11:21 134.65 134.65 134.60 134.60 1.5K
11:23 134.35 134.35 134.35 134.35 0.1K
11:29 134.40 134.40 134.40 134.40 0.2K
11:30 134.55 134.60 134.55 134.60 0.0K
11:36 134.35 134.35 134.25 134.25 0.2K
11:40 134.55 134.55 134.55 134.55 0.1K
11:41 134.25 134.25 134.20 134.20 1.1K
11:44 134.20 134.20 134.20 134.20 0.0K
11:45 134.20 134.20 134.20 134.20 0.1K
11:47 134.15 134.15 134.15 134.15 0.0K
11:51 134.05 134.05 134.05 134.05 0.0K
11:52 134.25 134.25 134.25 134.25 2.5K
11:54 134.05 134.05 134.05 134.05 0.2K
11:57 134.05 134.05 134.05 134.05 0.2K
12:00 134.20 134.20 134.20 134.20 0.0K
12:01 134.05 134.20 134.05 134.20 0.6K
12:02 134.65 134.65 134.65 134.65 0.7K
12:05 134.65 134.70 134.65 134.70 0.5K
12:08 135.05 135.05 135.05 135.05 0.1K
12:09 135.20 135.25 135.20 135.25 1.2K
12:11 135.40 135.40 135.40 135.40 0.2K
12:12 135.70 135.70 135.65 135.70 0.2K
12:13 135.65 135.65 135.65 135.65 0.2K
12:14 135.70 135.70 135.70 135.70 0.0K
12:15 135.30 135.30 135.30 135.30 0.0K
12:16 135.35 135.35 135.35 135.35 0.0K
12:18 135.35 135.35 135.30 135.30 1.4K
12:24 135.30 135.60 135.30 135.60 0.4K
12:28 135.35 135.55 135.35 135.55 0.1K
12:30 135.55 135.55 135.55 135.55 0.1K
12:31 135.55 135.55 135.55 135.55 0.2K
12:33 135.55 135.55 135.55 135.55 0.2K
12:40 135.55 135.55 135.55 135.55 0.9K
12:42 135.35 135.35 135.30 135.30 0.4K
12:43 135.40 135.40 135.40 135.40 0.0K
12:48 135.45 135.45 135.45 135.45 0.2K
12:49 135.45 135.45 135.45 135.45 0.2K
12:52 135.35 135.35 135.35 135.35 0.2K
12:53 135.45 135.45 135.45 135.45 0.0K
12:55 135.45 135.45 135.45 135.45 0.4K
12:56 135.45 135.45 135.45 135.45 0.2K
12:58 135.45 135.45 135.45 135.45 0.2K
13:00 135.25 135.25 135.25 135.25 0.0K
13:02 135.30 135.30 135.20 135.20 1.2K
13:03 135.20 135.25 135.20 135.25 0.4K
13:04 135.20 135.20 135.20 135.20 0.7K
13:07 135.05 135.05 135.05 135.05 0.3K
13:09 135.05 135.05 135.05 135.05 0.0K
13:14 135.10 135.10 135.10 135.10 0.2K
13:16 135.15 135.15 135.15 135.15 0.0K
13:18 135.25 135.25 135.25 135.25 0.0K
13:23 135.25 135.25 135.25 135.25 0.3K
13:24 135.25 135.25 135.25 135.25 0.2K
13:26 135.25 135.30 135.25 135.30 0.2K
13:28 135.30 135.30 135.30 135.30 0.0K
13:29 135.30 135.30 135.30 135.30 0.0K
13:30 135.35 135.35 135.30 135.30 0.3K
13:31 135.30 135.30 135.30 135.30 0.2K
13:33 135.30 135.35 135.30 135.35 0.4K
13:35 135.35 135.35 135.30 135.30 0.4K
13:36 135.15 135.15 135.15 135.15 0.1K
13:39 135.15 135.15 135.15 135.15 0.0K
13:43 135.35 135.35 135.35 135.35 0.2K
13:47 135.35 135.35 135.35 135.35 0.4K
13:49 135.35 135.35 135.35 135.35 0.1K
13:50 135.35 135.35 135.35 135.35 0.2K
13:54 135.05 135.05 135.05 135.05 0.5K
13:56 135.00 135.00 135.00 135.00 0.2K
14:12 135.15 135.15 135.15 135.15 0.3K
14:14 135.15 135.15 135.15 135.15 0.0K
14:17 134.90 134.90 134.90 134.90 0.1K
14:19 134.80 134.80 134.80 134.80 0.9K
14:20 134.80 134.80 134.75 134.80 0.2K
14:21 135.15 135.15 135.15 135.15 0.0K
14:22 135.35 135.35 135.35 135.35 0.0K
14:23 135.40 135.40 135.40 135.40 0.0K
14:26 135.15 135.15 135.15 135.15 0.0K
14:31 135.35 135.35 135.35 135.35 0.0K
14:32 135.35 135.35 135.35 135.35 0.2K
14:35 135.50 135.50 135.50 135.50 0.1K
14:36 135.55 135.55 135.55 135.55 0.5K
14:37 135.25 135.25 135.25 135.25 0.2K
14:38 135.40 135.65 135.40 135.65 0.1K
14:41 135.40 135.40 135.40 135.40 0.0K
14:42 135.70 135.70 135.70 135.70 0.1K
14:46 135.70 135.70 135.70 135.70 0.0K
14:55 135.10 135.10 134.85 134.85 7.0K
14:56 135.25 135.45 135.25 135.45 1.3K
14:59 135.65 135.65 135.65 135.65 0.0K
15:00 135.20 135.55 135.20 135.55 0.2K
15:01 135.55 135.55 135.55 135.55 0.2K
15:02 135.55 135.55 135.55 135.55 0.2K
15:03 135.25 135.25 135.25 135.25 0.1K
15:05 135.35 135.45 135.35 135.45 0.4K
15:06 135.70 135.70 135.70 135.70 0.0K
15:07 135.70 135.70 135.70 135.70 0.6K
15:08 135.35 135.35 135.35 135.35 0.7K
15:09 135.10 135.10 135.10 135.10 0.0K
15:10 135.20 135.20 135.20 135.20 0.3K
15:15 135.20 135.20 135.00 135.00 0.3K
15:21 135.25 135.25 135.25 135.25 0.8K
15:22 135.25 135.25 134.90 134.90 0.2K
15:25 135.05 135.10 134.90 135.10 2.4K
15:27 135.10 135.10 135.10 135.10 0.0K
15:29 134.85 134.85 134.85 134.85 0.0K
15:34 134.80 134.80 134.80 134.80 0.2K
15:35 134.80 134.80 134.80 134.80 0.1K
15:40 134.85 134.85 134.85 134.85 1.3K
15:41 134.85 134.85 134.85 134.85 0.2K
15:46 135.20 135.20 135.20 135.20 1.0K
15:47 135.20 135.20 135.20 135.20 0.1K
15:48 135.20 135.20 135.20 135.20 0.1K
15:53 135.20 135.20 135.20 135.20 0.5K
15:54 135.30 135.30 135.30 135.30 0.7K
15:55 135.15 135.15 135.15 135.15 0.6K
16:00 135.15 135.15 135.15 135.15 0.2K
16:02 135.20 135.20 135.20 135.20 0.1K
16:03 135.20 135.20 135.20 135.20 0.6K
16:04 135.30 135.50 135.25 135.45 1.2K
16:05 135.45 135.55 135.45 135.55 0.3K
16:06 135.55 135.75 135.45 135.45 2.0K
16:10 135.20 135.20 135.20 135.20 1.5K
16:11 135.30 135.30 135.30 135.30 0.4K
16:13 135.55 135.55 135.55 135.55 0.2K
16:16 135.45 135.45 135.45 135.45 0.4K
16:17 135.45 135.45 135.45 135.45 0.2K
16:18 135.50 135.50 135.50 135.50 0.8K
16:19 135.35 135.35 135.35 135.35 0.1K
16:20 135.35 135.35 135.35 135.35 0.0K
16:23 135.35 135.35 135.35 135.35 1.6K
16:25 135.50 135.50 135.50 135.50 0.1K
16:28 135.50 135.50 135.50 135.50 0.1K
16:30 135.15 135.15 135.15 135.15 1.7K
16:37 134.95 134.95 134.95 134.95 0.0K
16:39 135.20 135.20 135.20 135.20 0.1K
16:41 134.95 134.95 134.95 134.95 0.4K
16:44 135.00 135.00 135.00 135.00 0.2K
16:46 135.00 135.15 135.00 135.15 0.9K
16:49 135.15 135.15 135.15 135.15 0.2K
16:50 135.20 135.20 135.20 135.20 0.1K
16:51 135.25 135.25 135.25 135.25 0.0K
16:52 135.25 135.25 135.25 135.25 0.2K
16:54 135.25 135.30 135.25 135.30 0.4K
16:55 135.30 135.30 135.30 135.30 0.0K
16:56 135.50 135.50 135.50 135.50 0.0K
16:58 135.50 135.50 135.40 135.40 0.2K
16:59 135.40 135.40 135.40 135.40 0.5K
17:00 135.30 135.30 135.30 135.30 0.4K
17:01 134.95 134.95 134.95 134.95 0.1K
17:02 134.95 134.95 134.95 134.95 2.3K
17:08 135.00 135.20 135.00 135.20 0.5K
17:09 135.30 135.30 135.30 135.30 3.2K
17:10 135.25 135.25 135.25 135.25 0.1K
17:11 135.25 135.25 135.25 135.25 0.1K
17:13 135.25 135.25 135.25 135.25 0.1K
17:14 135.25 135.25 135.25 135.25 0.1K
17:15 135.05 135.05 135.05 135.05 0.0K
17:16 135.20 135.20 135.05 135.05 0.3K
17:19 135.05 135.05 135.05 135.05 0.2K
17:21 134.85 134.85 134.85 134.85 0.3K
17:24 135.00 135.00 135.00 135.00 0.1K
17:30 134.60 134.60 134.60 134.60 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available