Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.00 130.50 130.00 130.50 4.6K
09:01 131.05 132.00 131.05 132.00 1.2K
09:02 132.00 132.00 131.25 131.25 0.8K
09:03 131.30 131.75 131.30 131.75 0.7K
09:04 132.00 132.00 132.00 132.00 0.7K
09:05 131.55 131.55 131.55 131.55 0.1K
09:06 131.60 131.60 131.35 131.35 1.9K
09:08 132.20 132.20 132.20 132.20 0.1K
09:09 132.20 132.20 131.20 131.20 0.6K
09:10 131.00 131.60 131.00 131.60 0.1K
09:12 131.05 131.05 131.05 131.05 0.1K
09:13 130.95 130.95 130.95 130.95 1.2K
09:15 130.95 130.95 130.55 130.55 0.1K
09:16 130.95 130.95 130.95 130.95 0.0K
09:17 130.95 130.95 130.70 130.70 0.4K
09:18 130.60 130.85 130.60 130.85 0.1K
09:19 130.55 130.55 130.25 130.25 1.4K
09:20 130.30 130.35 130.20 130.30 1.1K
09:21 130.30 130.50 130.30 130.50 2.3K
09:24 130.50 130.50 130.50 130.50 0.2K
09:25 130.80 130.80 130.80 130.80 0.0K
09:26 130.55 130.55 130.55 130.55 1.1K
09:27 130.55 130.55 130.55 130.55 0.7K
09:28 130.75 130.80 130.75 130.80 0.2K
09:29 130.85 130.85 130.85 130.85 0.6K
09:31 130.65 130.85 130.65 130.85 0.1K
09:32 130.85 130.90 130.85 130.90 0.1K
09:33 130.65 130.65 130.65 130.65 0.1K
09:34 130.85 130.85 130.50 130.50 1.0K
09:35 130.30 130.30 130.30 130.30 3.4K
09:36 130.15 130.25 130.15 130.25 0.1K
09:37 130.15 130.25 130.15 130.25 0.1K
09:39 130.30 130.45 130.30 130.45 0.5K
09:40 130.45 130.45 130.25 130.25 0.1K
09:41 130.25 130.25 130.25 130.25 0.1K
09:42 130.40 130.90 130.40 130.90 1.1K
09:43 130.70 131.00 130.70 130.70 3.5K
09:44 131.00 131.85 131.00 131.85 0.6K
09:45 131.75 131.75 131.75 131.75 0.0K
09:46 131.40 131.40 131.40 131.40 0.1K
09:47 131.75 132.00 131.75 132.00 0.2K
09:49 132.00 132.00 132.00 132.00 0.2K
09:50 131.75 131.75 131.75 131.75 0.2K
09:51 132.05 132.05 132.05 132.05 0.0K
09:52 132.25 132.25 132.05 132.05 0.1K
09:54 132.10 132.30 132.10 132.30 0.3K
09:55 132.30 132.30 132.30 132.30 0.8K
09:56 132.45 132.45 132.00 132.00 0.0K
09:57 132.15 132.15 131.85 131.85 2.4K
10:01 131.90 131.90 131.90 131.90 0.1K
10:05 132.00 132.00 132.00 132.00 2.0K
10:07 132.15 132.15 132.15 132.15 0.1K
10:08 132.15 132.20 132.15 132.20 0.4K
10:09 132.30 132.80 132.30 132.80 1.5K
10:11 132.80 132.80 132.80 132.80 0.2K
10:13 132.90 132.90 132.90 132.90 0.3K
10:14 133.00 133.00 132.95 132.95 0.3K
10:17 132.95 132.95 132.95 132.95 0.2K
10:19 132.95 132.95 132.95 132.95 0.0K
10:20 132.95 132.95 132.95 132.95 0.2K
10:21 133.00 133.00 132.60 132.80 1.1K
10:22 132.80 132.80 132.65 132.65 0.8K
10:23 132.65 132.65 132.65 132.65 0.5K
10:25 132.60 132.60 132.60 132.60 0.3K
10:29 132.75 132.75 132.75 132.75 0.0K
10:30 132.75 132.75 132.75 132.75 0.0K
10:31 132.50 132.50 132.50 132.50 0.5K
10:39 132.65 132.65 132.65 132.65 0.4K
10:40 132.35 132.35 132.05 132.05 4.7K
10:45 132.05 132.15 132.05 132.15 2.1K
10:46 132.05 132.35 132.05 132.35 0.5K
10:47 132.10 132.10 132.10 132.10 0.0K
10:52 132.50 132.50 132.50 132.50 0.0K
10:55 132.25 132.25 132.25 132.25 0.0K
10:58 132.20 132.20 132.20 132.20 1.1K
10:59 131.95 131.95 131.95 131.95 0.1K
11:10 132.05 132.05 132.05 132.05 0.0K
11:19 132.30 132.30 131.85 131.85 1.7K
11:22 132.10 132.10 132.10 132.10 0.0K
11:23 132.10 132.15 132.10 132.15 0.4K
11:24 132.15 132.15 132.15 132.15 0.0K
11:25 132.15 132.15 132.15 132.15 2.0K
11:26 132.05 132.05 131.95 131.95 1.1K
11:28 132.00 132.00 132.00 132.00 0.0K
11:31 132.00 132.20 132.00 132.20 1.4K
11:33 132.20 132.20 132.20 132.20 0.2K
11:34 132.20 132.20 132.20 132.20 0.4K
11:40 132.20 132.20 132.20 132.20 0.0K
11:41 132.20 132.20 132.20 132.20 0.2K
11:43 132.00 132.00 131.90 131.90 5.0K
11:45 132.25 132.25 132.25 132.25 1.6K
11:47 132.50 132.50 132.50 132.50 0.0K
11:50 132.25 132.25 132.25 132.25 0.2K
11:55 132.40 132.40 132.40 132.40 0.1K
11:56 132.00 132.30 132.00 132.30 4.6K
12:00 132.50 132.50 132.25 132.25 0.1K
12:01 132.20 132.20 132.20 132.20 0.0K
12:04 132.30 132.30 132.30 132.30 0.2K
12:06 132.20 132.20 132.05 132.05 0.3K
12:07 132.25 132.25 132.25 132.25 0.1K
12:10 132.40 132.60 132.40 132.60 0.5K
12:11 132.60 132.60 132.50 132.50 2.2K
12:15 132.30 132.30 132.30 132.30 5.0K
12:16 132.10 132.10 132.10 132.10 0.2K
12:17 132.30 132.30 132.30 132.30 0.0K
12:18 132.30 132.35 132.30 132.35 0.0K
12:23 132.30 132.30 132.30 132.30 0.1K
12:24 132.20 132.20 132.10 132.10 1.3K
12:25 131.90 131.90 131.90 131.90 0.9K
12:26 131.95 131.95 131.95 131.95 0.0K
12:27 132.00 132.00 132.00 132.00 1.7K
12:28 132.15 132.15 132.15 132.15 0.2K
12:29 132.00 132.00 132.00 132.00 0.2K
12:33 132.10 132.10 132.10 132.10 0.2K
12:35 132.25 132.25 132.25 132.25 0.3K
12:37 132.15 132.15 132.15 132.15 0.1K
12:38 132.00 132.00 131.95 131.95 2.6K
12:41 131.95 131.95 131.95 131.95 0.0K
12:44 131.75 131.75 131.75 131.75 0.0K
12:51 131.95 131.95 131.95 131.95 0.1K
12:52 131.95 131.95 131.95 131.95 0.2K
12:53 131.90 131.95 131.90 131.95 0.1K
12:55 131.85 131.85 131.85 131.85 0.0K
12:58 132.00 132.10 132.00 132.10 0.5K
13:01 132.10 132.10 132.10 132.10 0.2K
13:02 132.10 132.10 132.10 132.10 0.4K
13:04 132.20 132.20 132.20 132.20 0.0K
13:05 132.20 132.20 132.20 132.20 0.2K
13:06 132.20 132.25 132.20 132.25 0.0K
13:09 132.15 132.15 132.15 132.15 0.0K
13:10 132.15 132.25 132.15 132.25 0.2K
13:11 132.15 132.15 132.00 132.00 1.3K
13:20 132.00 132.00 131.90 131.90 1.6K
13:23 131.90 131.90 131.90 131.90 0.2K
13:25 131.90 131.90 131.90 131.90 0.0K
13:28 131.95 131.95 131.95 131.95 0.0K
13:30 131.75 131.75 131.75 131.75 0.3K
13:31 131.90 131.90 131.90 131.90 0.0K
13:33 131.90 131.90 131.90 131.90 0.1K
13:37 131.90 131.90 131.90 131.90 0.4K
13:39 131.85 131.85 131.85 131.85 0.1K
13:40 131.95 131.95 131.95 131.95 1.1K
13:42 132.15 132.15 132.15 132.15 1.3K
13:43 132.20 132.20 132.20 132.20 0.2K
13:48 132.00 132.00 131.95 131.95 3.9K
13:49 131.90 132.10 131.90 132.10 1.4K
13:50 132.10 132.10 131.90 131.90 0.5K
13:58 131.95 131.95 131.95 131.95 0.7K
13:59 131.85 131.85 131.80 131.80 0.1K
14:01 131.75 131.75 131.75 131.75 0.0K
14:04 131.95 131.95 131.95 131.95 0.0K
14:05 131.80 131.80 131.75 131.75 1.1K
14:13 131.70 131.70 131.65 131.65 0.9K
14:19 131.70 131.70 131.70 131.70 0.1K
14:21 131.80 131.80 131.80 131.80 0.1K
14:22 131.80 131.80 131.80 131.80 0.6K
14:23 131.80 131.80 131.80 131.80 0.0K
14:25 131.70 131.70 131.70 131.70 0.0K
14:26 131.85 131.85 131.85 131.85 0.0K
14:28 131.70 131.85 131.70 131.85 1.0K
14:31 131.70 131.70 131.70 131.70 0.1K
14:37 131.85 131.85 131.85 131.85 0.2K
14:39 131.70 131.70 131.65 131.65 1.4K
14:41 131.65 131.65 131.65 131.65 0.0K
14:43 131.65 131.65 131.65 131.65 0.0K
14:46 131.80 131.80 131.80 131.80 0.2K
14:47 131.85 131.85 131.85 131.85 1.7K
14:48 131.85 131.85 131.85 131.85 0.0K
14:49 131.85 131.85 131.85 131.85 0.2K
14:53 131.80 131.80 131.80 131.80 0.0K
14:54 131.95 132.00 131.95 132.00 0.3K
14:56 132.05 132.05 132.05 132.05 0.3K
15:00 132.05 132.05 132.05 132.05 0.4K
15:01 131.85 131.85 131.85 131.85 1.0K
15:02 131.80 131.85 131.80 131.85 0.2K
15:05 131.85 131.85 131.65 131.75 1.3K
15:06 131.95 131.95 131.95 131.95 0.0K
15:07 132.05 132.05 131.80 131.80 0.1K
15:12 131.80 131.80 131.80 131.80 0.0K
15:18 132.05 132.05 132.05 132.05 0.4K
15:19 132.10 132.10 132.10 132.10 0.2K
15:20 132.10 132.10 132.10 132.10 0.2K
15:22 132.05 132.05 132.05 132.05 0.5K
15:24 131.95 131.95 131.95 131.95 0.1K
15:25 131.75 131.75 131.75 131.75 1.5K
15:27 131.85 131.85 131.85 131.85 0.0K
15:30 131.70 131.70 131.70 131.70 0.0K
15:31 131.60 131.60 131.60 131.60 0.5K
15:35 131.60 131.60 131.60 131.60 0.1K
15:38 131.70 131.70 131.70 131.70 0.0K
15:39 131.70 131.70 131.70 131.70 0.1K
15:41 131.70 131.70 131.70 131.70 0.2K
15:43 131.70 131.70 131.70 131.70 0.2K
15:46 131.80 131.80 131.80 131.80 0.2K
15:47 131.80 131.80 131.80 131.80 0.2K
15:48 131.85 131.85 131.85 131.85 0.1K
15:49 131.85 131.85 131.85 131.85 0.4K
15:50 131.60 131.60 131.60 131.60 1.3K
15:51 131.75 131.75 131.75 131.75 0.9K
15:52 131.75 131.75 131.75 131.75 0.0K
15:53 131.70 131.70 131.70 131.70 1.0K
15:54 131.70 131.70 131.70 131.70 0.7K
15:56 131.60 131.70 131.60 131.70 0.6K
15:57 131.80 131.95 131.80 131.95 0.5K
15:59 132.00 132.00 132.00 132.00 1.2K
16:00 131.70 131.70 131.70 131.70 0.9K
16:01 131.65 131.95 131.65 131.95 0.4K
16:02 132.00 132.00 131.85 131.85 0.9K
16:03 131.80 131.80 131.80 131.80 0.0K
16:09 131.85 132.00 131.75 131.75 1.8K
16:12 131.90 131.90 131.90 131.90 0.7K
16:14 131.80 131.80 131.70 131.70 1.6K
16:15 131.70 131.95 131.70 131.95 1.0K
16:18 131.90 131.95 131.90 131.95 0.1K
16:21 131.65 131.65 131.65 131.65 0.1K
16:26 131.95 131.95 131.95 131.95 0.2K
16:27 132.10 132.10 132.10 132.10 0.1K
16:28 131.95 132.05 131.95 132.05 2.6K
16:30 131.75 131.75 131.75 131.75 0.1K
16:32 131.75 131.75 131.75 131.75 0.0K
16:37 132.05 132.05 132.05 132.05 1.0K
16:38 131.85 131.85 131.85 131.85 1.3K
16:40 131.85 131.85 131.85 131.85 0.2K
16:46 131.80 131.80 131.80 131.80 1.3K
16:49 131.95 131.95 131.95 131.95 0.0K
16:52 131.65 131.65 131.65 131.65 1.2K
16:53 131.65 131.65 131.65 131.65 0.1K
16:58 131.65 131.65 131.65 131.65 0.2K
17:00 131.65 131.65 131.65 131.65 0.2K
17:01 131.65 131.65 131.65 131.65 0.1K
17:02 131.70 131.70 131.70 131.70 0.0K
17:04 131.60 131.65 131.60 131.65 0.2K
17:06 131.55 131.60 131.55 131.60 0.4K
17:08 131.65 131.65 131.65 131.65 0.0K
17:14 131.50 131.50 131.45 131.45 0.4K
17:16 131.40 131.40 131.40 131.40 2.1K
17:17 131.30 131.30 131.30 131.30 0.2K
17:21 131.20 131.20 131.20 131.20 0.1K
17:24 131.30 131.40 131.25 131.25 1.9K
17:30 133.00 133.00 133.00 133.00 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available