Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.05 130.05 130.05 130.05 0.5K
09:01 130.05 130.05 129.00 129.30 2.2K
09:03 130.10 130.10 129.95 129.95 1.0K
09:05 129.60 129.60 129.60 129.60 1.5K
09:06 129.70 129.70 129.55 129.55 0.2K
09:07 129.95 129.95 129.50 129.50 0.1K
09:08 129.50 129.50 129.50 129.50 0.4K
09:09 129.75 129.75 129.75 129.75 0.6K
09:10 129.85 129.85 129.85 129.85 0.0K
09:12 129.60 129.60 129.35 129.35 1.2K
09:13 129.45 129.45 129.45 129.45 0.1K
09:14 129.30 129.50 129.30 129.50 0.1K
09:15 129.40 129.40 129.40 129.40 0.2K
09:16 129.50 129.50 129.50 129.50 0.1K
09:17 129.50 129.50 129.50 129.50 0.3K
09:18 129.35 129.35 129.35 129.35 0.5K
09:19 129.40 129.40 129.15 129.35 1.7K
09:20 129.35 129.35 129.35 129.35 0.0K
09:22 129.40 129.40 129.40 129.40 0.0K
09:23 128.90 129.20 128.90 129.20 1.0K
09:24 129.20 129.20 129.20 129.20 0.0K
09:25 129.20 129.20 129.20 129.20 0.0K
09:26 128.90 129.25 128.85 129.25 1.0K
09:27 129.40 129.65 129.40 129.65 0.3K
09:28 129.35 129.35 129.20 129.20 1.3K
09:29 129.00 129.10 129.00 129.10 0.7K
09:30 128.85 128.85 128.85 128.85 0.1K
09:32 128.85 128.85 128.80 128.80 0.3K
09:33 128.75 128.75 128.65 128.65 1.6K
09:34 128.60 128.65 128.50 128.65 2.2K
09:35 128.80 128.80 128.80 128.80 0.0K
09:36 129.00 129.00 129.00 129.00 0.5K
09:37 129.20 129.20 129.20 129.20 0.1K
09:40 129.60 129.60 129.60 129.60 0.0K
09:41 129.60 129.60 129.40 129.40 3.1K
09:44 129.35 129.40 129.35 129.40 0.2K
09:45 129.40 129.50 129.40 129.50 0.4K
09:46 129.50 129.50 129.20 129.20 0.7K
09:47 129.30 129.30 129.30 129.30 1.8K
09:48 129.40 129.40 129.40 129.40 0.0K
09:49 129.40 129.65 129.40 129.65 0.9K
09:50 130.00 130.00 130.00 130.00 1.0K
09:51 129.90 129.90 129.80 129.80 1.0K
09:53 129.70 129.70 129.70 129.70 0.0K
09:56 129.70 129.70 129.70 129.70 0.2K
09:57 129.55 129.75 129.55 129.75 3.4K
09:58 129.55 129.85 129.55 129.85 0.3K
09:59 130.00 130.00 130.00 130.00 1.6K
10:00 130.40 130.40 130.40 130.40 0.1K
10:01 129.90 129.90 129.70 129.70 0.7K
10:05 130.05 130.05 130.05 130.05 0.0K
10:06 130.00 130.00 130.00 130.00 0.0K
10:07 129.80 129.80 129.80 129.80 0.0K
10:09 130.00 130.00 130.00 130.00 0.1K
10:10 129.80 129.80 129.80 129.80 0.0K
10:11 130.00 130.00 130.00 130.00 0.1K
10:12 130.00 130.00 130.00 130.00 0.2K
10:14 130.00 130.00 130.00 130.00 0.1K
10:16 129.80 129.80 129.70 129.70 0.6K
10:18 129.70 129.70 129.70 129.70 0.4K
10:23 129.55 129.55 129.55 129.55 0.5K
10:25 129.30 129.30 129.20 129.20 0.1K
10:26 129.15 129.15 129.05 129.10 0.9K
10:27 129.00 129.00 128.85 128.85 0.6K
10:28 128.80 128.85 128.80 128.80 1.9K
10:30 129.00 129.00 129.00 129.00 0.0K
10:33 128.85 128.85 128.85 128.85 0.0K
10:35 128.95 129.00 128.95 129.00 1.1K
10:36 129.00 129.00 129.00 129.00 0.4K
10:37 129.00 129.00 129.00 129.00 0.0K
10:38 128.85 128.85 128.85 128.85 0.1K
10:40 129.15 129.15 129.15 129.15 0.2K
10:41 129.10 129.10 129.10 129.10 0.2K
10:43 129.10 129.10 129.10 129.10 1.6K
10:44 129.30 129.30 129.30 129.30 0.0K
10:45 129.30 129.35 129.20 129.20 0.9K
10:47 129.30 129.30 129.30 129.30 0.0K
10:49 129.30 129.35 129.30 129.35 0.3K
10:50 129.35 129.35 129.35 129.35 0.0K
10:51 129.30 129.30 129.30 129.30 0.0K
10:52 129.35 129.35 129.35 129.35 0.0K
10:54 129.35 129.35 129.35 129.35 0.0K
10:55 129.35 129.35 129.35 129.35 0.2K
10:56 129.15 129.15 129.15 129.15 0.3K
10:58 129.35 129.35 129.35 129.35 0.2K
10:59 129.45 129.45 129.45 129.45 0.3K
11:00 129.60 129.60 129.60 129.60 0.2K
11:02 129.60 129.60 129.60 129.60 0.2K
11:05 129.65 129.65 129.65 129.65 0.1K
11:06 129.60 129.60 129.60 129.60 0.2K
11:07 129.40 129.40 129.40 129.40 0.3K
11:14 129.40 129.45 129.40 129.45 1.4K
11:20 129.50 129.50 129.50 129.50 0.3K
11:22 129.50 129.50 129.50 129.50 0.3K
11:23 129.30 129.30 129.30 129.30 0.7K
11:24 129.25 129.35 129.25 129.35 3.3K
11:25 129.50 129.50 129.50 129.50 0.0K
11:27 129.50 129.50 129.50 129.50 0.0K
11:30 129.50 129.50 129.50 129.50 0.0K
11:32 129.50 129.50 129.50 129.50 0.1K
11:34 129.35 129.35 129.35 129.35 0.4K
11:35 129.35 129.35 129.35 129.35 0.1K
11:37 129.50 129.50 129.50 129.50 1.3K
11:38 129.60 129.60 129.60 129.60 0.1K
11:40 129.60 129.60 129.60 129.60 0.6K
11:43 129.65 129.65 129.65 129.65 0.0K
11:44 129.65 129.65 129.65 129.65 0.1K
11:45 129.65 129.65 129.65 129.65 0.1K
11:47 129.65 129.65 129.65 129.65 0.1K
11:48 129.65 129.65 129.65 129.65 0.0K
11:49 129.55 129.55 129.55 129.55 0.2K
11:54 129.65 129.65 129.65 129.65 0.3K
11:55 129.65 129.65 129.65 129.65 0.1K
11:56 129.65 129.80 129.65 129.80 0.3K
11:57 129.90 129.90 129.90 129.90 0.3K
12:00 129.80 129.80 129.80 129.80 0.1K
12:01 129.80 129.80 129.80 129.80 0.1K
12:02 129.80 129.80 129.80 129.80 0.2K
12:04 129.70 129.70 129.70 129.70 0.4K
12:09 129.80 129.95 129.80 129.95 0.4K
12:11 129.90 129.90 129.90 129.90 0.1K
12:12 129.95 129.95 129.95 129.95 0.0K
12:13 129.95 129.95 129.95 129.95 0.1K
12:15 129.95 129.95 129.95 129.95 0.1K
12:17 129.95 129.95 129.95 129.95 0.3K
12:22 129.95 130.00 129.95 130.00 0.8K
12:24 130.00 130.00 130.00 130.00 0.2K
12:25 129.95 129.95 129.95 129.95 0.0K
12:26 129.80 129.80 129.80 129.80 0.5K
12:27 129.60 129.60 129.60 129.60 0.0K
12:28 129.70 129.75 129.70 129.75 2.4K
12:31 129.60 129.60 129.60 129.60 0.0K
12:32 129.45 129.45 129.45 129.45 0.1K
12:33 129.45 129.45 129.40 129.40 0.3K
12:35 129.25 129.25 129.25 129.25 1.4K
12:36 129.45 129.45 129.45 129.45 0.0K
12:40 129.20 129.20 129.20 129.20 0.1K
12:42 129.35 129.60 129.35 129.60 0.6K
12:45 129.60 129.60 129.60 129.60 0.1K
12:46 129.70 129.70 129.70 129.70 0.0K
12:47 129.70 129.70 129.70 129.70 0.7K
12:49 129.65 129.65 129.65 129.65 0.2K
12:51 129.65 129.70 129.65 129.70 0.3K
12:52 129.70 129.70 129.65 129.65 0.6K
12:53 129.55 129.55 129.55 129.55 0.9K
12:54 129.55 129.55 129.55 129.55 0.3K
12:55 129.45 129.45 129.45 129.45 0.1K
13:02 129.20 129.20 129.10 129.10 0.3K
13:03 129.30 129.30 129.25 129.25 0.6K
13:05 129.25 129.25 129.20 129.20 0.1K
13:07 129.20 129.20 129.20 129.20 0.2K
13:10 129.30 129.30 129.30 129.30 0.4K
13:11 129.45 129.45 129.45 129.45 0.2K
13:12 129.45 129.45 129.25 129.25 1.1K
13:13 129.25 129.25 129.25 129.25 0.0K
13:17 129.35 129.35 129.35 129.35 0.2K
13:22 129.35 129.35 129.35 129.35 0.1K
13:23 129.25 129.25 129.25 129.25 0.0K
13:27 129.25 129.25 129.25 129.25 0.1K
13:31 129.30 129.30 129.30 129.30 0.1K
13:32 129.30 129.30 129.30 129.30 0.2K
13:33 129.25 129.25 129.25 129.25 0.6K
13:37 129.30 129.30 129.30 129.30 0.4K
13:39 129.40 129.40 129.40 129.40 0.1K
13:42 129.45 129.45 129.45 129.45 0.1K
13:43 129.45 129.45 129.45 129.45 0.1K
13:44 129.45 129.45 129.45 129.45 0.1K
13:45 129.60 129.60 129.60 129.60 0.4K
13:50 129.60 129.60 129.60 129.60 0.4K
13:51 129.65 129.65 129.65 129.65 0.1K
13:53 129.65 129.65 129.65 129.65 0.2K
13:58 129.65 129.65 129.65 129.65 0.4K
13:59 129.65 130.20 129.65 130.20 3.2K
14:02 130.20 130.20 130.05 130.05 0.7K
14:03 130.05 130.05 130.05 130.05 0.1K
14:06 130.20 130.20 130.20 130.20 0.0K
14:08 130.25 130.30 130.25 130.30 0.7K
14:15 130.70 130.70 130.70 130.70 0.2K
14:20 130.85 130.85 130.85 130.85 0.7K
14:23 130.75 130.75 130.75 130.75 0.0K
14:24 130.75 130.75 130.75 130.75 0.0K
14:30 130.75 130.75 130.75 130.75 0.1K
14:31 130.75 130.75 130.75 130.75 0.2K
14:32 131.00 131.00 131.00 131.00 0.4K
14:33 131.25 131.25 131.25 131.25 0.1K
14:35 131.05 131.05 131.05 131.05 0.2K
14:37 131.05 131.05 131.05 131.05 0.0K
14:39 131.00 131.00 131.00 131.00 0.4K
14:41 130.90 130.90 130.90 130.90 0.0K
14:42 130.95 130.95 130.95 130.95 0.0K
14:44 130.90 130.95 130.90 130.95 1.0K
14:45 130.90 130.90 130.90 130.90 0.0K
14:46 130.90 130.90 130.90 130.90 0.7K
14:47 130.85 130.85 130.85 130.85 0.0K
14:51 130.90 131.00 130.90 131.00 1.5K
14:52 130.95 131.00 130.95 131.00 1.7K
14:55 130.80 130.80 130.80 130.80 0.1K
14:58 131.00 131.00 131.00 131.00 3.3K
15:01 131.20 131.20 131.20 131.20 0.1K
15:02 131.25 131.40 131.25 131.40 0.9K
15:03 131.30 131.30 131.30 131.30 0.0K
15:05 131.40 131.40 131.40 131.40 0.2K
15:06 131.50 131.50 131.50 131.50 0.0K
15:07 131.50 131.50 131.50 131.50 0.4K
15:09 131.50 131.50 131.50 131.50 0.5K
15:10 131.50 131.50 131.50 131.50 0.6K
15:16 131.50 131.50 131.50 131.50 0.5K
15:20 131.70 131.75 131.70 131.75 0.2K
15:21 131.75 131.75 131.75 131.75 0.2K
15:24 131.75 131.75 131.75 131.75 0.2K
15:26 131.45 131.45 131.45 131.45 0.5K
15:28 131.40 131.40 131.25 131.25 0.1K
15:29 131.25 131.25 131.25 131.25 0.0K
15:32 131.50 131.50 131.50 131.50 0.4K
15:35 131.50 131.50 131.50 131.50 0.4K
15:36 131.50 131.50 131.50 131.50 0.2K
15:37 131.60 131.60 131.60 131.60 0.0K
15:39 131.60 131.60 131.60 131.60 0.2K
15:42 131.55 131.55 131.55 131.55 0.2K
15:43 131.55 131.55 131.55 131.55 0.1K
15:45 131.55 131.55 131.55 131.55 0.2K
15:47 131.55 131.55 131.55 131.55 0.1K
15:49 131.55 131.60 131.55 131.60 0.4K
15:50 131.65 131.80 131.65 131.80 0.4K
15:51 131.80 131.80 131.80 131.80 0.2K
15:53 131.60 131.60 131.60 131.60 0.6K
16:00 131.70 131.70 131.70 131.70 0.0K
16:01 131.70 132.00 131.60 132.00 3.4K
16:03 131.90 131.90 131.90 131.90 0.0K
16:07 131.90 131.90 131.85 131.85 1.0K
16:09 132.05 132.15 132.05 132.10 0.9K
16:10 131.90 132.10 131.90 132.10 1.2K
16:11 132.30 132.50 132.30 132.50 1.0K
16:12 132.85 133.00 132.85 133.00 1.0K
16:13 133.30 133.40 133.15 133.15 2.2K
16:14 133.30 133.30 132.65 132.65 2.3K
16:15 132.80 133.15 132.45 133.15 1.5K
16:17 132.90 132.90 132.90 132.90 0.2K
16:18 133.10 133.10 133.10 133.10 0.1K
16:21 132.25 132.25 132.25 132.25 0.0K
16:23 132.10 132.10 132.05 132.05 3.7K
16:24 132.05 132.05 132.05 132.05 0.8K
16:26 132.50 132.55 132.50 132.55 0.3K
16:27 132.25 132.25 132.25 132.25 0.2K
16:29 132.05 132.05 132.05 132.05 0.1K
16:32 132.00 132.00 132.00 132.00 0.2K
16:34 132.00 132.00 132.00 132.00 0.0K
16:36 132.35 132.35 132.05 132.05 0.4K
16:38 132.15 132.15 132.15 132.15 0.7K
16:40 132.00 132.00 132.00 132.00 0.0K
16:41 132.00 132.00 132.00 132.00 0.0K
16:43 132.20 132.20 132.20 132.20 0.2K
16:44 132.20 132.20 132.15 132.15 0.2K
16:45 132.00 132.00 132.00 132.00 0.0K
16:46 132.00 132.00 132.00 132.00 0.4K
16:48 131.30 131.30 131.30 131.30 10.3K
16:50 131.40 131.40 131.35 131.35 0.1K
16:53 130.80 130.80 130.80 130.80 0.3K
16:54 130.80 131.30 130.80 131.30 0.4K
16:55 131.70 131.70 131.70 131.70 1.0K
16:56 132.35 132.35 132.35 132.35 0.0K
16:58 131.70 131.70 131.70 131.70 0.2K
17:00 131.50 131.50 131.50 131.50 0.9K
17:01 131.55 131.55 131.55 131.55 0.2K
17:03 131.50 131.50 131.50 131.50 0.6K
17:04 131.35 131.35 131.35 131.35 0.0K
17:05 130.70 130.70 130.70 130.70 0.3K
17:07 130.70 130.70 130.70 130.70 0.1K
17:11 131.30 131.30 131.30 131.30 0.1K
17:12 130.70 130.70 130.70 130.70 0.3K
17:14 130.70 130.70 130.70 130.70 0.0K
17:16 131.30 131.30 131.30 131.30 0.0K
17:17 131.10 131.25 131.10 131.25 0.6K
17:19 131.10 131.10 131.10 131.10 0.1K
17:20 131.00 131.00 131.00 131.00 0.0K
17:21 131.20 131.20 131.20 131.20 0.0K
17:23 131.20 131.20 131.00 131.00 2.2K
17:24 131.15 131.15 131.15 131.15 0.0K
17:29 131.70 131.70 131.70 131.70 0.0K
17:30 131.70 131.70 131.70 131.70 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available