Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.10 128.15 127.10 128.15 7.5K
09:01 128.15 128.95 128.15 128.25 1.9K
09:02 128.55 128.55 128.55 128.55 0.2K
09:03 128.45 128.45 128.45 128.45 0.6K
09:05 128.70 128.70 128.70 128.70 0.4K
09:06 128.85 129.50 128.85 129.00 1.4K
09:07 129.00 129.00 129.00 129.00 0.2K
09:11 128.60 128.60 128.60 128.60 0.2K
09:12 128.40 128.40 128.40 128.40 0.0K
09:13 128.05 128.15 128.05 128.15 0.1K
09:18 128.45 128.45 128.40 128.40 0.4K
09:19 128.40 128.40 128.40 128.40 0.0K
09:20 128.40 128.90 128.40 128.90 1.0K
09:22 128.95 128.95 128.95 128.95 0.0K
09:26 129.50 129.55 129.50 129.55 0.2K
09:27 129.55 130.00 129.55 130.00 4.7K
09:28 130.00 130.00 130.00 130.00 0.4K
09:29 129.85 129.85 129.85 129.85 2.1K
09:30 129.85 129.85 129.85 129.85 0.0K
09:33 130.00 130.00 130.00 130.00 2.1K
09:35 130.30 130.30 130.30 130.30 0.1K
09:36 130.50 130.50 130.50 130.50 0.2K
09:37 130.50 130.50 130.50 130.50 0.1K
09:38 130.40 130.40 130.40 130.40 0.1K
09:40 130.50 130.50 130.50 130.50 4.7K
09:42 130.55 130.55 130.55 130.55 0.1K
09:44 130.55 130.55 130.55 130.55 0.6K
09:45 130.55 130.55 130.55 130.55 0.3K
09:46 130.50 130.60 130.50 130.60 0.2K
09:47 130.60 130.60 130.60 130.60 0.0K
09:50 130.60 130.60 130.60 130.60 0.0K
09:52 130.25 130.25 130.25 130.25 0.8K
09:55 129.90 129.90 129.90 129.90 0.1K
09:57 129.75 129.75 129.75 129.75 0.2K
10:00 130.00 130.00 130.00 130.00 0.2K
10:02 129.80 129.80 129.80 129.80 0.0K
10:04 129.80 129.80 129.50 129.50 0.8K
10:06 129.30 129.30 129.30 129.30 0.0K
10:10 129.50 129.50 129.50 129.50 0.2K
10:11 129.50 129.50 129.50 129.50 0.1K
10:14 129.60 129.60 129.60 129.60 0.0K
10:15 129.60 129.60 129.60 129.60 0.5K
10:16 129.65 129.65 129.65 129.65 0.2K
10:20 129.75 129.75 129.75 129.75 0.0K
10:23 129.85 129.85 129.85 129.85 0.1K
10:24 129.80 129.80 129.80 129.80 0.4K
10:28 129.80 129.80 129.80 129.80 0.2K
10:29 129.75 129.75 129.75 129.75 0.6K
10:34 130.05 130.05 130.05 130.05 0.1K
10:37 130.05 130.05 130.05 130.05 0.3K
10:38 130.25 130.25 130.25 130.25 0.0K
10:39 130.00 130.00 130.00 130.00 0.1K
10:44 130.15 130.15 129.90 129.90 0.4K
10:45 129.90 129.90 129.90 129.90 0.0K
10:47 129.60 129.60 129.60 129.60 0.1K
10:48 129.85 129.85 129.85 129.85 0.1K
10:59 130.15 130.15 130.15 130.15 0.1K
11:00 130.20 130.35 130.20 130.35 0.4K
11:04 130.45 130.45 130.45 130.45 0.4K
11:05 130.60 130.70 130.60 130.70 0.2K
11:06 130.70 130.70 130.70 130.70 0.0K
11:07 130.85 130.85 130.85 130.85 0.0K
11:08 130.65 130.65 130.65 130.65 0.2K
11:10 130.75 130.75 130.75 130.75 0.0K
11:11 130.60 130.60 130.60 130.60 0.5K
11:14 130.70 130.70 130.70 130.70 0.0K
11:17 130.75 130.75 130.75 130.75 0.0K
11:20 130.75 130.75 130.75 130.75 0.0K
11:24 131.40 131.40 131.40 131.40 5.7K
11:25 131.55 131.70 131.50 131.50 1.2K
11:26 131.40 131.40 131.40 131.40 0.4K
11:27 131.50 131.50 131.50 131.50 0.1K
11:28 131.45 131.45 131.45 131.45 0.0K
11:29 131.50 131.50 131.35 131.35 4.9K
11:35 131.10 131.10 131.10 131.10 0.0K
11:36 131.45 131.45 131.35 131.35 1.4K
11:38 131.15 131.15 131.15 131.15 0.1K
11:42 130.80 130.80 130.80 130.80 1.2K
11:44 130.90 130.90 130.90 130.90 0.1K
11:48 130.90 130.90 130.90 130.90 0.3K
11:49 130.95 130.95 130.95 130.95 0.2K
11:51 130.75 130.75 130.75 130.75 0.0K
11:57 131.05 131.05 131.05 131.05 0.0K
11:59 131.05 131.05 130.95 130.95 0.8K
12:00 131.10 131.10 131.10 131.10 0.1K
12:03 131.25 131.25 131.25 131.25 0.3K
12:08 131.55 131.55 131.55 131.55 0.0K
12:12 131.25 131.25 131.25 131.25 0.0K
12:13 131.55 131.55 131.55 131.55 0.1K
12:15 131.55 131.55 131.55 131.55 0.1K
12:16 131.45 131.45 131.45 131.45 0.7K
12:18 131.15 131.15 131.15 131.15 0.4K
12:22 131.20 131.20 131.20 131.20 0.3K
12:26 131.45 131.45 131.45 131.45 11.6K
12:28 131.60 131.90 131.60 131.90 6.2K
12:29 132.00 132.00 131.90 131.90 0.5K
12:34 132.10 132.15 132.10 132.15 0.6K
12:35 132.20 132.20 132.20 132.20 0.0K
12:37 132.20 132.20 132.20 132.20 0.4K
12:38 132.20 132.20 132.20 132.20 0.4K
12:39 132.15 132.15 132.15 132.15 0.6K
12:40 132.35 132.35 132.35 132.35 0.2K
12:46 132.40 132.40 132.40 132.40 0.1K
12:49 132.35 132.35 132.35 132.35 0.5K
12:56 132.20 132.20 132.20 132.20 0.3K
13:00 132.10 132.20 132.10 132.10 0.3K
13:03 132.00 132.00 132.00 132.00 0.8K
13:05 131.85 131.85 131.85 131.85 0.0K
13:06 131.80 131.80 131.80 131.80 0.1K
13:07 131.80 131.80 131.80 131.80 0.1K
13:09 131.85 131.85 131.85 131.85 0.3K
13:10 131.90 131.90 131.90 131.90 0.1K
13:11 132.05 132.05 132.05 132.05 0.0K
13:13 131.75 131.75 131.75 131.75 0.0K
13:14 131.75 131.75 131.75 131.75 0.3K
13:15 131.95 131.95 131.95 131.95 0.0K
13:17 131.60 131.60 131.40 131.40 2.9K
13:18 131.00 131.45 131.00 131.45 4.3K
13:19 131.90 131.90 131.90 131.90 14.5K
13:26 131.55 131.55 131.55 131.55 0.1K
13:31 131.20 131.20 131.20 131.20 0.7K
13:37 131.10 131.10 131.10 131.10 0.3K
13:41 130.90 130.90 130.90 130.90 1.6K
13:45 131.10 131.40 131.10 131.40 1.8K
13:46 131.50 131.50 131.50 131.50 0.1K
13:48 131.55 131.55 131.15 131.15 0.9K
13:51 130.70 130.70 130.70 130.70 0.9K
13:56 130.35 130.35 130.00 130.00 3.8K
13:57 130.65 130.65 130.65 130.65 0.2K
14:00 130.40 130.40 130.20 130.20 0.8K
14:08 130.40 130.40 130.40 130.40 0.1K
14:11 130.35 130.35 130.35 130.35 0.1K
14:13 130.35 130.35 130.35 130.35 0.3K
14:15 130.80 130.80 130.80 130.80 0.1K
14:21 130.80 130.80 130.80 130.80 0.3K
14:24 130.80 130.80 130.80 130.80 1.0K
14:27 130.70 130.70 130.70 130.70 0.3K
14:33 130.75 130.75 130.75 130.75 0.0K
14:35 130.75 130.75 130.75 130.75 0.0K
14:40 130.55 130.55 130.55 130.55 1.6K
14:41 130.60 130.60 130.60 130.60 0.1K
14:44 130.40 130.60 130.40 130.60 0.7K
14:50 130.55 130.55 130.55 130.55 0.1K
14:51 130.50 130.50 130.50 130.50 0.1K
14:58 130.35 130.35 130.25 130.25 0.5K
15:00 130.10 130.15 130.10 130.15 0.5K
15:04 129.50 129.50 129.50 129.50 0.1K
15:13 129.50 129.50 129.50 129.50 0.0K
15:14 129.65 129.65 129.65 129.65 0.3K
15:15 129.65 129.65 129.65 129.65 0.2K
15:17 129.75 129.75 129.75 129.75 0.2K
15:18 129.50 129.50 129.50 129.50 0.3K
15:21 129.65 129.65 129.65 129.65 0.0K
15:23 129.65 129.80 129.65 129.80 1.3K
15:24 129.80 129.80 129.80 129.80 0.0K
15:26 129.75 129.75 129.75 129.75 0.2K
15:27 129.75 129.75 129.75 129.75 0.2K
15:28 129.70 129.70 129.70 129.70 0.0K
15:29 129.75 129.75 129.60 129.60 0.2K
15:33 129.65 129.65 129.65 129.65 0.4K
15:37 129.65 129.70 129.65 129.70 0.1K
15:38 129.65 129.65 129.65 129.65 0.1K
15:42 129.65 129.65 129.55 129.55 0.9K
15:43 129.50 129.50 129.50 129.50 0.1K
15:45 129.25 129.25 129.20 129.20 0.4K
15:46 129.00 129.00 129.00 129.00 0.3K
15:51 129.25 129.25 129.25 129.25 1.4K
15:52 129.15 129.15 129.15 129.15 0.2K
15:54 129.15 129.25 129.15 129.25 0.8K
15:55 129.30 129.30 129.30 129.30 0.0K
15:56 129.35 129.35 129.35 129.35 0.3K
15:59 129.55 129.55 129.55 129.55 0.0K
16:02 129.55 129.55 129.55 129.55 0.5K
16:04 129.55 129.55 129.55 129.55 0.2K
16:05 129.65 129.65 129.65 129.65 0.0K
16:06 129.60 129.60 129.45 129.45 0.1K
16:09 129.60 129.60 129.60 129.60 0.3K
16:10 129.60 129.70 129.60 129.70 0.2K
16:12 129.40 129.40 129.40 129.40 0.3K
16:14 129.10 129.10 129.10 129.10 0.1K
16:19 129.45 129.45 129.40 129.40 0.2K
16:22 129.35 129.35 129.35 129.35 0.0K
16:23 129.15 129.15 129.15 129.15 0.3K
16:24 129.05 129.05 129.05 129.05 0.1K
16:27 129.05 129.05 129.00 129.00 0.5K
16:28 129.00 129.00 129.00 129.00 0.1K
16:30 129.05 129.05 129.05 129.05 0.0K
16:31 129.00 129.00 129.00 129.00 0.4K
16:33 129.00 129.00 129.00 129.00 0.0K
16:36 129.00 129.00 129.00 129.00 0.4K
16:37 129.00 129.00 129.00 129.00 0.1K
16:38 129.10 129.10 129.10 129.10 0.2K
16:41 129.00 129.00 129.00 129.00 0.8K
16:42 129.00 129.00 129.00 129.00 0.1K
16:43 129.00 129.00 128.95 128.95 0.2K
16:44 128.80 128.90 128.70 128.90 3.0K
16:45 128.90 128.90 128.90 128.90 0.2K
16:47 129.00 129.00 129.00 129.00 0.0K
16:48 128.90 128.90 128.90 128.90 0.1K
16:50 129.05 129.05 129.05 129.05 0.0K
17:00 129.20 129.20 129.20 129.20 0.2K
17:01 129.25 129.40 129.25 129.40 0.7K
17:02 129.40 129.40 129.40 129.40 0.1K
17:04 129.30 129.30 129.30 129.30 0.3K
17:09 129.25 129.25 129.25 129.25 0.4K
17:12 129.40 129.60 129.40 129.60 0.2K
17:13 129.60 129.60 129.60 129.60 0.0K
17:15 129.50 129.50 129.50 129.50 0.1K
17:17 129.50 129.50 129.50 129.50 0.0K
17:20 129.75 129.75 129.75 129.75 0.0K
17:21 129.75 129.75 129.75 129.75 0.0K
17:22 129.55 129.55 129.55 129.55 0.5K
17:30 129.35 129.35 129.35 129.35 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available