Yubico AB

YUBICO
🏛️ sweden →
131.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.15 130.15 130.00 130.00 3.0K
09:01 130.35 130.35 129.50 129.80 1.5K
09:03 129.80 129.80 129.30 129.30 0.0K
09:04 129.20 129.75 129.20 129.75 0.1K
09:06 129.50 129.50 129.50 129.50 0.0K
09:08 129.65 129.65 129.65 129.65 0.3K
09:09 129.60 129.60 129.50 129.50 0.4K
09:12 129.75 129.80 129.75 129.80 2.0K
09:14 129.75 129.75 129.75 129.75 0.2K
09:15 129.95 129.95 129.95 129.95 0.1K
09:16 130.10 130.10 130.10 130.10 0.6K
09:18 130.00 130.00 130.00 130.00 0.0K
09:20 130.30 130.30 130.30 130.30 0.1K
09:23 130.20 130.20 130.20 130.20 0.0K
09:24 130.20 130.20 130.20 130.20 0.0K
09:26 130.10 130.10 130.10 130.10 0.0K
09:30 130.10 130.10 130.10 130.10 0.9K
09:33 130.05 130.05 130.05 130.05 0.0K
09:34 130.10 130.10 130.05 130.05 0.5K
09:38 130.20 130.20 130.20 130.20 0.1K
09:39 130.15 130.15 130.15 130.15 0.0K
09:40 130.45 130.45 130.45 130.45 0.0K
09:54 130.20 130.20 130.20 130.20 0.1K
09:56 130.20 130.20 130.20 130.20 0.0K
09:57 130.25 130.25 130.25 130.25 0.1K
09:59 130.20 130.20 130.20 130.20 0.4K
10:00 130.20 130.20 130.20 130.20 0.6K
10:01 130.15 130.15 130.15 130.15 0.1K
10:04 130.10 130.10 130.05 130.05 0.1K
10:08 130.00 130.00 130.00 130.00 0.5K
10:12 130.05 130.05 130.05 130.05 0.1K
10:14 130.00 130.00 130.00 130.00 0.2K
10:15 129.95 129.95 129.95 129.95 0.1K
10:16 129.95 129.95 129.95 129.95 0.2K
10:17 129.85 129.85 129.75 129.75 0.1K
10:19 130.10 130.10 130.10 130.10 0.0K
10:22 129.85 129.85 129.85 129.85 0.5K
10:31 130.00 130.00 130.00 130.00 0.0K
10:32 130.00 130.00 130.00 130.00 0.1K
10:34 130.15 130.15 130.15 130.15 0.0K
10:35 130.15 130.15 130.15 130.15 0.0K
10:38 130.25 130.25 130.25 130.25 0.0K
10:44 130.05 130.05 130.05 130.05 0.0K
10:45 130.05 130.05 130.05 130.05 0.1K
10:46 130.00 130.00 130.00 130.00 0.1K
10:47 130.10 130.10 130.10 130.10 0.1K
10:49 130.05 130.05 130.05 130.05 0.0K
10:51 130.30 130.30 130.30 130.30 0.2K
10:52 130.20 130.20 130.20 130.20 0.3K
10:56 130.20 130.30 130.00 130.30 0.3K
10:58 130.05 130.05 130.05 130.05 0.0K
11:02 130.15 130.15 130.15 130.15 0.0K
11:06 130.05 130.05 130.05 130.05 0.1K
11:08 130.40 130.40 130.25 130.40 1.0K
11:17 130.45 130.45 130.45 130.45 0.1K
11:23 130.20 130.20 130.20 130.20 0.0K
11:34 130.30 130.30 130.30 130.30 0.0K
11:35 130.40 130.40 130.40 130.40 0.0K
11:36 130.40 130.40 130.40 130.40 0.0K
11:38 130.20 130.20 130.20 130.20 1.4K
11:39 130.25 130.25 130.25 130.25 0.1K
11:48 130.45 130.45 130.30 130.30 0.2K
11:49 130.35 130.35 130.35 130.35 0.0K
11:57 130.35 130.35 130.35 130.35 0.0K
12:00 130.35 130.35 130.35 130.35 0.1K
12:16 130.35 130.35 130.35 130.35 0.0K
12:18 130.55 130.55 130.55 130.55 0.0K
12:19 130.55 130.55 130.55 130.55 0.1K
12:23 130.50 130.50 130.50 130.50 0.6K
12:27 130.50 130.50 130.50 130.50 1.4K
12:29 130.50 130.50 130.50 130.50 0.1K
12:31 130.65 130.65 130.65 130.65 0.1K
12:35 130.60 130.60 130.60 130.60 0.1K
12:41 130.60 130.60 130.60 130.60 0.1K
12:52 130.80 130.80 130.80 130.80 0.1K
12:53 130.55 130.55 130.55 130.55 0.0K
13:03 130.50 130.50 130.50 130.50 0.0K
13:11 130.50 130.50 130.50 130.50 0.1K
13:14 130.50 130.50 130.50 130.50 1.8K
13:22 130.75 130.75 130.75 130.75 0.0K
13:24 130.55 130.55 130.55 130.55 0.0K
13:28 130.55 130.55 130.55 130.55 0.4K
13:35 130.40 130.40 130.40 130.40 0.7K
13:41 130.35 130.35 130.25 130.25 0.8K
13:42 130.25 130.25 130.25 130.25 0.0K
13:50 130.45 130.45 130.45 130.45 0.0K
13:54 130.25 130.25 130.25 130.25 0.2K
13:56 130.40 130.40 130.40 130.40 0.0K
14:02 130.55 130.55 130.55 130.55 0.0K
14:06 130.45 130.45 130.45 130.45 0.2K
14:08 130.25 130.25 130.25 130.25 0.2K
14:18 130.40 130.40 130.40 130.40 0.1K
14:23 130.10 130.10 130.10 130.10 0.0K
14:25 130.35 130.35 130.35 130.35 0.1K
14:28 130.00 130.00 130.00 130.00 2.4K
14:30 130.00 130.00 130.00 130.00 0.0K
14:34 130.00 130.00 130.00 130.00 1.2K
14:35 130.00 130.00 130.00 130.00 2.6K
14:36 129.95 130.15 129.95 130.15 1.3K
14:41 130.30 130.30 130.30 130.30 0.3K
14:55 130.00 130.00 130.00 130.00 0.5K
14:58 130.00 130.00 130.00 130.00 0.0K
15:11 130.20 130.20 130.20 130.20 0.1K
15:15 130.20 130.20 130.20 130.20 0.2K
15:18 130.35 130.35 130.35 130.35 0.1K
15:21 130.40 130.40 130.40 130.40 0.1K
15:28 130.45 130.45 130.45 130.45 0.0K
15:32 130.25 130.25 130.25 130.25 0.2K
15:33 130.25 130.25 130.25 130.25 0.1K
15:48 130.30 130.30 130.30 130.30 0.2K
15:51 130.25 130.25 130.25 130.25 0.7K
15:53 130.15 130.15 130.15 130.15 0.0K
15:57 130.10 130.10 130.05 130.05 0.2K
15:59 130.20 130.20 130.20 130.20 0.1K
16:01 129.85 130.00 129.85 130.00 4.0K
16:02 130.00 130.00 130.00 130.00 0.0K
16:07 130.40 130.40 130.40 130.40 0.0K
16:11 130.45 130.45 130.45 130.45 0.6K
16:13 130.30 130.30 130.30 130.30 0.0K
16:25 130.25 130.25 130.15 130.15 1.0K
16:28 130.15 130.15 130.15 130.15 2.0K
16:38 130.35 130.35 130.35 130.35 0.9K
16:43 130.55 130.55 130.55 130.55 0.0K
16:44 130.35 130.35 130.35 130.35 0.0K
16:45 130.15 130.15 130.15 130.15 0.1K
16:46 130.05 130.05 130.05 130.05 0.1K
16:52 130.00 130.00 130.00 130.00 0.8K
16:55 130.00 130.15 130.00 130.15 1.5K
16:59 130.00 130.05 130.00 130.05 0.2K
17:00 130.00 130.00 130.00 130.00 0.3K
17:02 130.15 130.15 130.15 130.15 0.2K
17:03 130.25 130.25 130.25 130.25 0.6K
17:08 130.30 130.30 130.30 130.30 0.8K
17:10 130.30 130.30 130.30 130.30 0.1K
17:11 130.30 130.30 130.20 130.20 0.1K
17:12 130.30 130.30 130.30 130.30 0.0K
17:13 130.35 130.35 130.35 130.35 0.2K
17:14 130.20 130.20 130.20 130.20 0.1K
17:15 130.15 130.15 130.15 130.15 0.1K
17:18 130.15 130.15 130.15 130.15 0.0K
17:23 130.35 130.35 130.35 130.35 0.1K
17:24 130.60 130.60 130.60 130.60 0.1K
17:30 130.25 130.25 130.25 130.25 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available