5.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.38 | 5.34 | 5.35 | 619.0K |
| 09:35 | 5.34 | 5.40 | 5.32 | 5.39 | 621.0K |
| 09:40 | 5.40 | 5.43 | 5.39 | 5.40 | 1,144.4K |
| 09:45 | 5.40 | 5.41 | 5.38 | 5.38 | 207.0K |
| 09:50 | 5.39 | 5.41 | 5.38 | 5.38 | 465.0K |
| 09:55 | 5.37 | 5.37 | 5.35 | 5.36 | 282.0K |
| 10:00 | 5.35 | 5.35 | 5.31 | 5.32 | 318.0K |
| 10:05 | 5.32 | 5.34 | 5.31 | 5.34 | 367.0K |
| 10:10 | 5.33 | 5.33 | 5.33 | 5.33 | 71.0K |
| 10:15 | 5.33 | 5.36 | 5.33 | 5.36 | 121.0K |
| 10:20 | 5.35 | 5.36 | 5.35 | 5.36 | 66.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.34 | 173.0K |
| 10:30 | 5.32 | 5.34 | 5.32 | 5.33 | 34.0K |
| 10:35 | 5.34 | 5.34 | 5.34 | 5.34 | 52.0K |
| 10:40 | 5.33 | 5.35 | 5.33 | 5.33 | 197.0K |
| 10:45 | 5.32 | 5.35 | 5.32 | 5.35 | 181.0K |
| 10:50 | 5.34 | 5.35 | 5.34 | 5.35 | 22.0K |
| 10:55 | 5.34 | 5.35 | 5.33 | 5.33 | 96.0K |
| 11:00 | 5.32 | 5.33 | 5.31 | 5.33 | 185.0K |
| 11:05 | 5.32 | 5.33 | 5.31 | 5.31 | 363.0K |
| 11:10 | 5.32 | 5.32 | 5.30 | 5.31 | 311.0K |
| 11:20 | 5.32 | 5.33 | 5.31 | 5.33 | 95.0K |
| 11:25 | 5.32 | 5.33 | 5.32 | 5.33 | 50.0K |
| 11:30 | 5.34 | 5.34 | 5.33 | 5.34 | 104.2K |
| 11:35 | 5.34 | 5.34 | 5.34 | 5.34 | 95.0K |
| 11:40 | 5.33 | 5.33 | 5.32 | 5.32 | 33.0K |
| 11:45 | 5.33 | 5.33 | 5.32 | 5.32 | 66.0K |
| 11:50 | 5.33 | 5.33 | 5.32 | 5.32 | 41.0K |
| 11:55 | 5.33 | 5.33 | 5.32 | 5.32 | 51.0K |
| 13:00 | 5.33 | 5.38 | 5.32 | 5.38 | 1,211.2K |
| 13:05 | 5.37 | 5.37 | 5.37 | 5.37 | 173.0K |
| 13:10 | 5.36 | 5.36 | 5.34 | 5.34 | 315.0K |
| 13:20 | 5.33 | 5.37 | 5.33 | 5.36 | 142.0K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.34 | 118.0K |
| 13:30 | 5.33 | 5.33 | 5.32 | 5.33 | 95.0K |
| 13:35 | 5.32 | 5.33 | 5.32 | 5.33 | 232.0K |
| 13:40 | 5.34 | 5.34 | 5.34 | 5.34 | 95.0K |
| 13:45 | 5.35 | 5.35 | 5.34 | 5.34 | 199.0K |
| 13:50 | 5.33 | 5.33 | 5.32 | 5.33 | 191.0K |
| 14:00 | 5.34 | 5.34 | 5.33 | 5.34 | 94.0K |
| 14:05 | 5.33 | 5.35 | 5.33 | 5.34 | 244.0K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.36 | 167.0K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.36 | 342.0K |
| 14:25 | 5.37 | 5.37 | 5.36 | 5.36 | 137.0K |
| 14:30 | 5.37 | 5.37 | 5.37 | 5.37 | 61.0K |
| 14:35 | 5.36 | 5.37 | 5.36 | 5.36 | 158.0K |
| 14:40 | 5.35 | 5.35 | 5.35 | 5.35 | 83.5K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.35 | 29.0K |
| 14:50 | 5.36 | 5.37 | 5.36 | 5.37 | 157.0K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.37 | 63.3K |
| 15:00 | 5.36 | 5.39 | 5.36 | 5.39 | 442.2K |
| 15:05 | 5.38 | 5.40 | 5.38 | 5.40 | 177.0K |
| 15:10 | 5.39 | 5.40 | 5.38 | 5.38 | 272.0K |
| 15:15 | 5.39 | 5.39 | 5.38 | 5.38 | 36.0K |
| 15:20 | 5.39 | 5.40 | 5.38 | 5.39 | 307.0K |
| 15:25 | 5.40 | 5.40 | 5.39 | 5.39 | 136.0K |
| 15:30 | 5.38 | 5.39 | 5.38 | 5.39 | 71.0K |
| 15:35 | 5.38 | 5.39 | 5.37 | 5.37 | 296.0K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 126.0K |
| 15:45 | 5.39 | 5.39 | 5.37 | 5.37 | 134.0K |
| 15:50 | 5.38 | 5.38 | 5.37 | 5.38 | 142.0K |
| 15:55 | 5.37 | 5.39 | 5.37 | 5.39 | 476.0K |