Yuexiu Real Estate

0405
🏛️ hong-kong →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 187.0K
09:35 0.93 0.93 0.93 0.93 3.0K
09:40 0.92 0.92 0.92 0.92 1.0K
10:00 0.93 0.93 0.93 0.93 2.2K
10:25 0.92 0.92 0.92 0.92 25.2K
10:40 0.93 0.93 0.92 0.92 8.0K
10:50 0.93 0.93 0.92 0.92 568.0K
11:10 0.93 0.93 0.92 0.92 160.0K
11:25 0.93 0.93 0.92 0.92 1,168.9K
13:10 0.91 0.91 0.91 0.91 3.0K
13:30 0.92 0.92 0.91 0.91 4.0K
13:35 0.92 0.92 0.91 0.92 129.0K
13:50 0.91 0.92 0.91 0.91 3.0K
13:55 0.92 0.92 0.92 0.92 1,550.0K
14:20 0.91 0.91 0.91 0.91 1.0K
14:25 0.92 0.92 0.92 0.92 3.0K
14:50 0.91 0.91 0.91 0.91 152.0K
15:05 0.92 0.92 0.91 0.92 1,166.0K
15:30 0.93 0.93 0.92 0.92 53.0K
15:40 0.93 0.93 0.93 0.93 29.4K
15:45 0.92 0.93 0.92 0.93 26.0K
15:50 0.92 0.93 0.92 0.92 68.1K
15:55 0.93 0.93 0.92 0.93 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available