Yuexiu Services Group

6626
🏛️ hong-kong →
2.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.62 2.62 20.0K
09:45 2.63 2.63 2.63 2.63 13.0K
09:50 2.61 2.61 2.61 2.61 100.0K
09:55 2.62 2.63 2.62 2.63 27.0K
10:40 2.62 2.62 2.62 2.62 33.0K
10:55 2.63 2.63 2.63 2.63 24.5K
11:15 2.64 2.64 2.62 2.63 26.0K
11:20 2.62 2.63 2.62 2.63 4.0K
11:25 2.62 2.63 2.62 2.62 24.5K
13:00 2.63 2.63 2.62 2.62 37.0K
13:05 2.61 2.61 2.61 2.61 48.0K
13:20 2.62 2.62 2.62 2.62 15.0K
13:25 2.61 2.61 2.61 2.61 1.0K
13:30 2.62 2.62 2.62 2.62 49.5K
14:10 2.61 2.61 2.61 2.61 5.0K
14:20 2.62 2.62 2.61 2.61 28.0K
14:45 2.62 2.62 2.61 2.61 88.0K
15:15 2.62 2.62 2.61 2.61 40.0K
15:25 2.62 2.62 2.62 2.62 5.0K
15:30 2.61 2.62 2.61 2.61 10.0K
15:45 2.62 2.62 2.61 2.61 8.0K
15:50 2.62 2.62 2.61 2.61 13.5K
15:55 2.62 2.62 2.61 2.62 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available