Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yufengchang Holdings
8631
🏛️
hong-kong
→
0.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.45
0.45
0.45
0.45
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.20
2023-02-16
Historical Low
0.04
2023-06-21
Volume Extremes
Volume Peak
96.0M
2019-01-08
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
24.9%
Start: 2019-01-08
Fall Proportion
30.8%
Total1586Trading Days
Daily Change Extremes
Max Daily Gain
+658.86%
2022-01-19
Max Daily Loss
-73.15%
2020-05-28
Monthly Change Extremes
Max Monthly Gain
+568.36%
2022-01
Max Monthly Loss
-84.77%
2020-06
Related Stocks
MOS House Group
1653
0.7200
EPI
0689
0.1850
Tao Heung
0573
0.3550
Central China Real Estate
0832
0.1010
Emperor Capital
0717
0.1260
Ernest Borel
1856
1.8500
Qingdao Holdings International Ltd
0499
0.1050
China Financial Services Holdings
0605
1.2600
Greatime
0844
0.4000
Zoomlion Heavy Industry
1157
7.3900
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000