Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.98 18.71 18.84 919.1K
09:35 18.78 18.81 18.72 18.80 410.7K
09:40 18.80 18.90 18.77 18.79 216.4K
09:45 18.82 18.84 18.74 18.76 229.5K
09:50 18.75 18.80 18.72 18.72 266.5K
09:55 18.74 19.01 18.71 18.92 563.4K
10:00 18.90 18.99 18.90 18.93 338.5K
10:05 18.92 18.98 18.88 18.97 360.8K
10:10 18.96 19.01 18.90 18.90 262.1K
10:15 18.90 18.90 18.79 18.80 106.7K
10:20 18.81 18.93 18.81 18.85 153.8K
10:25 18.85 18.95 18.85 18.87 158.2K
10:30 18.87 18.87 18.75 18.76 114.1K
10:35 18.77 18.77 18.71 18.73 107.5K
10:40 18.71 18.82 18.71 18.78 69.8K
10:45 18.78 18.81 18.73 18.73 45.4K
10:50 18.74 18.74 18.66 18.73 250.0K
10:55 18.74 18.78 18.73 18.76 56.7K
11:00 18.77 18.77 18.67 18.67 98.4K
11:05 18.67 18.68 18.54 18.59 331.7K
11:10 18.58 18.61 18.50 18.50 168.4K
11:15 18.50 18.55 18.46 18.50 219.7K
11:20 18.49 18.53 18.46 18.52 198.4K
11:25 18.53 18.57 18.48 18.49 81.9K
11:30 18.50 18.50 18.50 18.50 0.6K
13:00 18.51 18.52 18.44 18.46 184.5K
13:05 18.46 18.49 18.42 18.43 120.9K
13:10 18.42 18.45 18.40 18.42 134.1K
13:15 18.42 18.50 18.42 18.49 119.2K
13:20 18.49 18.55 18.49 18.54 72.7K
13:25 18.55 18.55 18.46 18.48 79.5K
13:30 18.48 18.49 18.43 18.48 74.9K
13:35 18.48 18.48 18.42 18.42 91.1K
13:40 18.42 18.45 18.41 18.43 165.3K
13:45 18.44 18.50 18.44 18.50 58.5K
13:50 18.53 18.57 18.51 18.57 90.2K
13:55 18.57 18.58 18.52 18.53 110.4K
14:00 18.53 18.57 18.51 18.51 59.7K
14:05 18.50 18.58 18.50 18.56 75.2K
14:10 18.58 18.64 18.58 18.63 101.5K
14:15 18.63 18.65 18.60 18.61 69.7K
14:20 18.62 18.76 18.62 18.76 105.3K
14:25 18.76 18.79 18.74 18.78 104.0K
14:30 18.78 18.78 18.69 18.70 169.7K
14:35 18.69 18.77 18.69 18.76 149.1K
14:40 18.76 19.19 18.75 19.15 1,117.3K
14:45 19.16 19.26 19.04 19.18 1,445.0K
14:50 19.17 19.20 19.13 19.17 891.3K
14:55 19.16 19.18 19.14 19.14 341.2K
15:40 19.12 19.12 19.12 19.12 220.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available