22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.97 | 18.12 | 17.70 | 17.93 | 619.2K |
| 09:35 | 17.92 | 18.06 | 17.85 | 17.96 | 423.6K |
| 09:40 | 18.00 | 18.04 | 17.89 | 18.00 | 278.2K |
| 09:45 | 18.00 | 18.11 | 18.00 | 18.08 | 307.4K |
| 09:50 | 18.07 | 18.14 | 18.05 | 18.07 | 151.9K |
| 09:55 | 18.07 | 18.09 | 18.01 | 18.03 | 168.3K |
| 10:00 | 18.03 | 18.12 | 18.03 | 18.06 | 151.9K |
| 10:05 | 18.08 | 18.12 | 18.02 | 18.11 | 146.9K |
| 10:10 | 18.10 | 18.12 | 18.08 | 18.08 | 92.7K |
| 10:15 | 18.08 | 18.14 | 18.07 | 18.12 | 120.1K |
| 10:20 | 18.12 | 18.14 | 18.11 | 18.11 | 63.1K |
| 10:25 | 18.12 | 18.19 | 18.12 | 18.18 | 68.7K |
| 10:30 | 18.18 | 18.23 | 18.15 | 18.17 | 168.9K |
| 10:35 | 18.17 | 18.19 | 18.07 | 18.10 | 112.3K |
| 10:40 | 18.09 | 18.12 | 18.08 | 18.12 | 67.1K |
| 10:45 | 18.12 | 18.12 | 18.07 | 18.09 | 71.6K |
| 10:50 | 18.08 | 18.09 | 18.06 | 18.06 | 32.1K |
| 10:55 | 18.05 | 18.05 | 17.98 | 18.01 | 82.7K |
| 11:00 | 18.00 | 18.04 | 17.96 | 17.97 | 64.4K |
| 11:05 | 17.96 | 18.04 | 17.96 | 18.03 | 64.7K |
| 11:10 | 18.04 | 18.05 | 17.98 | 17.98 | 58.3K |
| 11:15 | 17.98 | 18.01 | 17.97 | 17.99 | 32.2K |
| 11:20 | 17.98 | 18.00 | 17.95 | 17.97 | 89.0K |
| 11:25 | 17.97 | 17.99 | 17.94 | 17.97 | 26.1K |
| 11:30 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 13:00 | 17.97 | 17.98 | 17.91 | 17.93 | 99.2K |
| 13:05 | 17.94 | 17.94 | 17.90 | 17.90 | 79.5K |
| 13:10 | 17.89 | 17.96 | 17.89 | 17.96 | 45.5K |
| 13:15 | 17.96 | 18.00 | 17.94 | 17.99 | 43.2K |
| 13:20 | 17.99 | 18.00 | 17.92 | 17.92 | 91.5K |
| 13:25 | 17.92 | 17.96 | 17.90 | 17.94 | 31.2K |
| 13:30 | 17.93 | 17.94 | 17.90 | 17.91 | 69.3K |
| 13:35 | 17.91 | 17.92 | 17.82 | 17.82 | 102.6K |
| 13:40 | 17.84 | 17.90 | 17.83 | 17.90 | 46.0K |
| 13:45 | 17.88 | 17.88 | 17.76 | 17.77 | 109.5K |
| 13:50 | 17.79 | 17.80 | 17.75 | 17.78 | 75.6K |
| 13:55 | 17.79 | 17.84 | 17.79 | 17.83 | 53.7K |
| 14:00 | 17.83 | 17.89 | 17.81 | 17.81 | 62.6K |
| 14:05 | 17.81 | 17.81 | 17.75 | 17.78 | 72.2K |
| 14:10 | 17.78 | 17.82 | 17.75 | 17.80 | 143.0K |
| 14:15 | 17.80 | 17.81 | 17.76 | 17.78 | 81.0K |
| 14:20 | 17.78 | 17.82 | 17.78 | 17.79 | 34.3K |
| 14:25 | 17.80 | 17.80 | 17.75 | 17.79 | 70.1K |
| 14:30 | 17.78 | 17.80 | 17.74 | 17.76 | 79.7K |
| 14:35 | 17.75 | 17.75 | 17.66 | 17.67 | 161.7K |
| 14:40 | 17.69 | 17.71 | 17.64 | 17.69 | 191.0K |
| 14:45 | 17.71 | 17.74 | 17.69 | 17.74 | 116.9K |
| 14:50 | 17.73 | 17.79 | 17.73 | 17.77 | 156.5K |
| 14:55 | 17.77 | 17.79 | 17.76 | 17.78 | 74.5K |
| 15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0K |