Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 18.09 17.60 18.04 390.2K
09:35 18.04 18.11 18.02 18.04 395.9K
09:40 18.03 18.05 17.95 18.00 167.4K
09:45 18.00 18.12 18.00 18.11 256.6K
09:50 18.15 18.23 18.10 18.19 353.0K
09:55 18.16 18.19 18.14 18.14 330.3K
10:00 18.14 18.22 18.14 18.17 284.6K
10:05 18.17 18.27 18.16 18.25 215.6K
10:10 18.25 18.29 18.22 18.22 136.9K
10:15 18.22 18.27 18.21 18.22 119.4K
10:20 18.23 18.27 18.20 18.22 65.0K
10:25 18.23 18.25 18.20 18.23 129.5K
10:30 18.22 18.29 18.21 18.27 139.8K
10:35 18.28 18.31 18.25 18.27 90.2K
10:40 18.26 18.30 18.25 18.29 61.1K
10:45 18.30 18.31 18.22 18.23 94.7K
10:50 18.23 18.27 18.20 18.20 116.4K
10:55 18.21 18.23 18.20 18.22 50.1K
11:00 18.22 18.25 18.20 18.20 37.7K
11:05 18.20 18.23 18.18 18.19 79.7K
11:10 18.19 18.19 18.10 18.13 95.1K
11:15 18.12 18.18 18.12 18.17 54.5K
11:20 18.17 18.17 18.12 18.12 39.3K
11:25 18.13 18.18 18.13 18.17 62.4K
11:30 18.17 18.17 18.17 18.17 0.1K
13:00 18.17 18.18 18.11 18.14 76.1K
13:05 18.14 18.20 18.11 18.19 91.3K
13:10 18.19 18.22 18.16 18.16 108.8K
13:15 18.16 18.17 18.13 18.14 78.1K
13:20 18.13 18.13 18.10 18.11 96.2K
13:25 18.11 18.11 18.07 18.07 61.4K
13:30 18.07 18.11 18.07 18.10 43.6K
13:35 18.10 18.10 18.06 18.09 29.2K
13:40 18.09 18.10 18.04 18.04 76.0K
13:45 18.04 18.10 18.04 18.07 91.8K
13:50 18.07 18.08 18.04 18.08 55.0K
13:55 18.07 18.08 18.05 18.08 15.5K
14:00 18.07 18.13 18.05 18.13 76.6K
14:05 18.13 18.14 18.11 18.11 31.5K
14:10 18.11 18.13 18.08 18.10 134.6K
14:15 18.09 18.13 18.09 18.12 26.0K
14:20 18.13 18.15 18.11 18.15 54.8K
14:25 18.16 18.19 18.14 18.18 58.1K
14:30 18.19 18.23 18.19 18.20 108.2K
14:35 18.20 18.24 18.20 18.24 82.1K
14:40 18.22 18.26 18.22 18.26 82.5K
14:45 18.25 18.25 18.18 18.18 351.3K
14:50 18.18 18.21 18.17 18.19 173.0K
14:55 18.19 18.21 18.18 18.20 82.1K
15:40 18.20 18.20 18.20 18.20 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available