22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.32 | 18.63 | 18.32 | 18.61 | 509.1K |
| 09:35 | 18.61 | 18.64 | 18.42 | 18.51 | 243.0K |
| 09:40 | 18.51 | 18.53 | 18.45 | 18.46 | 170.1K |
| 09:45 | 18.46 | 18.51 | 18.42 | 18.44 | 153.7K |
| 09:50 | 18.44 | 18.48 | 18.38 | 18.38 | 117.5K |
| 09:55 | 18.38 | 18.45 | 18.34 | 18.44 | 152.3K |
| 10:00 | 18.41 | 18.44 | 18.36 | 18.44 | 91.8K |
| 10:05 | 18.44 | 18.46 | 18.40 | 18.44 | 68.0K |
| 10:10 | 18.44 | 18.48 | 18.42 | 18.44 | 72.2K |
| 10:15 | 18.44 | 18.47 | 18.41 | 18.46 | 67.5K |
| 10:20 | 18.47 | 18.51 | 18.46 | 18.49 | 67.5K |
| 10:25 | 18.48 | 18.90 | 18.48 | 18.74 | 845.3K |
| 10:30 | 18.74 | 18.80 | 18.64 | 18.78 | 459.7K |
| 10:35 | 18.75 | 18.83 | 18.71 | 18.78 | 290.3K |
| 10:40 | 18.79 | 18.81 | 18.74 | 18.77 | 146.5K |
| 10:45 | 18.75 | 19.02 | 18.75 | 18.93 | 653.7K |
| 10:50 | 18.95 | 18.95 | 18.82 | 18.82 | 200.6K |
| 10:55 | 18.81 | 18.87 | 18.76 | 18.86 | 103.3K |
| 11:00 | 18.88 | 19.00 | 18.81 | 18.90 | 447.9K |
| 11:05 | 18.91 | 18.93 | 18.85 | 18.92 | 155.2K |
| 11:10 | 18.92 | 18.94 | 18.83 | 18.90 | 194.4K |
| 11:15 | 18.90 | 18.90 | 18.78 | 18.80 | 124.8K |
| 11:20 | 18.78 | 18.82 | 18.78 | 18.82 | 96.7K |
| 11:25 | 18.82 | 18.82 | 18.76 | 18.79 | 68.1K |
| 11:30 | 18.79 | 18.79 | 18.79 | 18.79 | 4.7K |
| 13:00 | 18.78 | 18.80 | 18.72 | 18.72 | 108.3K |
| 13:05 | 18.74 | 18.77 | 18.72 | 18.72 | 78.2K |
| 13:10 | 18.72 | 18.74 | 18.68 | 18.72 | 94.1K |
| 13:15 | 18.71 | 19.16 | 18.71 | 19.16 | 802.8K |
| 13:20 | 19.12 | 19.43 | 19.08 | 19.17 | 2,050.5K |
| 13:25 | 19.16 | 19.44 | 19.09 | 19.20 | 1,139.3K |
| 13:30 | 19.20 | 19.33 | 19.15 | 19.15 | 508.4K |
| 13:35 | 19.15 | 19.19 | 19.09 | 19.09 | 278.5K |
| 13:40 | 19.10 | 19.15 | 18.97 | 18.97 | 291.8K |
| 13:45 | 18.97 | 19.01 | 18.95 | 19.00 | 334.7K |
| 13:50 | 19.00 | 19.03 | 18.95 | 18.99 | 330.6K |
| 13:55 | 18.97 | 19.14 | 18.95 | 19.12 | 182.5K |
| 14:00 | 19.05 | 19.26 | 19.01 | 19.17 | 369.0K |
| 14:05 | 19.17 | 19.35 | 19.05 | 19.09 | 680.0K |
| 14:10 | 19.09 | 19.09 | 19.04 | 19.05 | 148.9K |
| 14:15 | 19.05 | 19.06 | 18.97 | 19.01 | 203.2K |
| 14:20 | 19.02 | 19.04 | 18.99 | 19.01 | 139.5K |
| 14:25 | 19.01 | 19.01 | 18.96 | 18.97 | 157.5K |
| 14:30 | 18.97 | 18.98 | 18.86 | 18.88 | 254.0K |
| 14:35 | 18.87 | 18.93 | 18.85 | 18.88 | 181.8K |
| 14:40 | 18.89 | 19.00 | 18.88 | 18.97 | 277.1K |
| 14:45 | 18.97 | 19.08 | 18.96 | 19.07 | 395.3K |
| 14:50 | 19.07 | 19.08 | 19.04 | 19.06 | 409.5K |
| 14:55 | 19.06 | 19.07 | 19.04 | 19.06 | 179.1K |
| 15:40 | 19.04 | 19.04 | 19.04 | 19.04 | 176.1K |