Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.94 18.45 18.89 911.0K
09:35 18.94 18.97 18.88 18.93 421.2K
09:40 18.93 18.96 18.86 18.86 265.4K
09:45 18.88 18.89 18.82 18.84 158.5K
09:50 18.83 18.91 18.83 18.89 241.0K
09:55 18.89 18.90 18.83 18.84 92.9K
10:00 18.84 18.90 18.82 18.82 92.7K
10:05 18.82 18.87 18.81 18.84 62.7K
10:10 18.83 18.88 18.83 18.85 100.9K
10:15 18.85 18.86 18.77 18.80 69.5K
10:20 18.81 18.86 18.80 18.80 91.1K
10:25 18.80 18.81 18.71 18.71 143.5K
10:30 18.71 18.71 18.68 18.68 140.0K
10:35 18.67 18.70 18.67 18.68 71.4K
10:40 18.68 18.69 18.64 18.64 95.7K
10:45 18.64 18.66 18.61 18.61 75.6K
10:50 18.61 18.69 18.61 18.66 133.8K
10:55 18.66 18.68 18.62 18.62 132.6K
11:00 18.62 18.65 18.60 18.61 91.5K
11:05 18.59 18.62 18.49 18.52 305.1K
11:10 18.52 18.52 18.46 18.50 411.7K
11:15 18.52 18.56 18.49 18.53 78.1K
11:20 18.53 18.56 18.50 18.54 79.2K
11:25 18.56 19.05 18.56 18.68 1,159.7K
11:30 18.68 18.68 18.68 18.68 10.6K
13:00 18.68 18.68 18.55 18.55 238.1K
13:05 18.55 18.64 18.50 18.64 216.7K
13:10 18.64 18.64 18.62 18.64 12.1K
13:15 18.65 18.69 18.64 18.69 52.1K
13:20 18.70 18.70 18.62 18.63 80.5K
13:25 18.63 18.63 18.57 18.60 89.8K
13:30 18.60 18.65 18.59 18.63 98.4K
13:35 18.63 18.64 18.62 18.64 54.2K
13:40 18.64 18.64 18.58 18.60 174.3K
13:45 18.59 18.61 18.58 18.61 42.5K
13:50 18.60 18.60 18.58 18.58 21.4K
13:55 18.59 18.60 18.58 18.60 24.6K
14:00 18.61 18.68 18.61 18.65 62.2K
14:05 18.65 18.72 18.65 18.70 61.5K
14:10 18.71 18.75 18.68 18.75 33.2K
14:15 18.73 18.76 18.71 18.73 92.9K
14:20 18.75 18.76 18.72 18.74 64.1K
14:25 18.75 18.79 18.75 18.76 80.4K
14:30 18.75 18.86 18.75 18.84 143.1K
14:35 18.85 18.86 18.81 18.84 211.0K
14:40 18.85 18.88 18.84 18.87 273.6K
14:45 18.87 18.88 18.85 18.88 146.6K
14:50 18.87 18.91 18.87 18.90 279.0K
14:55 18.89 18.93 18.89 18.93 244.3K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available