Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.66 18.53 18.54 359.6K
09:35 18.54 18.54 18.40 18.43 406.7K
09:40 18.40 18.40 18.33 18.34 368.5K
09:45 18.34 18.41 18.23 18.26 416.1K
09:50 18.27 18.36 18.25 18.33 226.9K
09:55 18.32 18.33 18.22 18.23 270.2K
10:00 18.23 18.32 18.20 18.26 195.2K
10:05 18.27 18.33 18.27 18.32 109.2K
10:10 18.32 18.32 18.25 18.27 185.7K
10:15 18.29 18.29 18.16 18.17 264.6K
10:20 18.16 18.19 18.15 18.17 186.1K
10:25 18.18 18.22 18.17 18.20 88.2K
10:30 18.18 18.20 18.14 18.14 185.8K
10:35 18.14 18.15 18.08 18.11 187.8K
10:40 18.11 18.17 18.11 18.15 120.2K
10:45 18.15 18.15 18.11 18.12 82.0K
10:50 18.12 18.17 18.11 18.12 56.6K
10:55 18.12 18.18 18.11 18.17 46.8K
11:00 18.17 18.17 18.11 18.12 89.7K
11:05 18.13 18.13 18.07 18.09 112.6K
11:10 18.08 18.08 18.02 18.02 130.3K
11:15 18.03 18.03 17.98 18.00 173.7K
11:20 17.99 18.00 17.96 17.96 89.2K
11:25 17.95 17.97 17.94 17.97 100.6K
13:00 17.97 17.97 17.90 17.93 165.8K
13:05 17.93 17.93 17.89 17.89 86.2K
13:10 17.89 17.95 17.87 17.95 108.0K
13:15 17.95 17.98 17.93 17.97 97.1K
13:20 17.96 18.04 17.93 18.02 87.9K
13:25 18.03 18.04 17.94 18.03 99.8K
13:30 18.02 18.02 17.98 17.99 35.4K
13:35 17.99 18.02 17.95 18.02 124.7K
13:40 18.00 18.09 18.00 18.06 106.2K
13:45 18.04 18.08 18.02 18.07 118.9K
13:50 18.08 18.10 18.02 18.02 135.3K
13:55 18.03 18.03 17.98 17.99 78.1K
14:00 17.99 18.00 17.97 18.00 59.8K
14:05 17.98 18.02 17.96 18.01 48.4K
14:10 18.02 18.08 18.00 18.07 27.7K
14:15 18.07 18.13 18.06 18.08 90.9K
14:20 18.10 18.12 18.09 18.09 36.3K
14:25 18.07 18.20 18.06 18.19 147.7K
14:30 18.20 18.25 18.20 18.24 123.8K
14:35 18.26 18.27 18.21 18.21 114.7K
14:40 18.21 18.26 18.20 18.25 73.6K
14:45 18.24 18.26 18.21 18.22 80.6K
14:50 18.24 18.27 18.23 18.25 235.2K
14:55 18.26 18.26 18.17 18.21 104.3K
15:40 18.21 18.21 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available