Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.23 18.32 18.08 18.15 286.3K
09:35 18.15 18.15 17.98 18.00 202.4K
09:40 17.99 18.03 17.95 17.98 182.4K
09:45 17.98 18.04 17.88 17.89 207.0K
09:50 17.90 17.99 17.88 17.97 96.6K
09:55 17.98 18.04 17.97 18.01 167.1K
10:00 18.01 18.03 18.00 18.00 140.8K
10:05 18.03 18.04 18.00 18.02 69.8K
10:10 18.02 18.02 17.99 18.01 152.8K
10:15 18.00 18.08 18.00 18.06 66.6K
10:20 18.05 18.07 18.03 18.03 84.8K
10:25 18.03 18.04 17.98 17.98 50.2K
10:30 17.99 18.04 17.98 18.02 62.0K
10:35 18.02 18.08 17.99 18.07 75.2K
10:40 18.08 18.10 18.05 18.06 76.0K
10:45 18.06 18.06 18.00 18.02 51.8K
10:50 18.02 18.03 18.00 18.03 57.4K
10:55 18.02 18.10 18.02 18.05 93.6K
11:00 18.07 18.13 18.07 18.10 39.6K
11:05 18.10 18.17 18.10 18.13 74.1K
11:10 18.13 18.19 18.12 18.12 111.3K
11:15 18.14 18.17 18.14 18.15 85.4K
11:20 18.16 18.16 18.08 18.11 96.2K
11:25 18.11 18.17 18.11 18.17 64.1K
13:00 18.17 18.26 18.17 18.26 184.4K
13:05 18.26 18.26 18.22 18.23 39.9K
13:10 18.23 18.24 18.20 18.24 64.7K
13:15 18.23 18.27 18.23 18.26 115.9K
13:20 18.25 18.27 18.21 18.23 58.6K
13:25 18.22 18.26 18.22 18.26 55.6K
13:30 18.25 18.34 18.25 18.34 107.0K
13:35 18.35 18.41 18.35 18.36 163.4K
13:40 18.37 18.39 18.32 18.32 74.8K
13:45 18.32 18.37 18.32 18.35 46.2K
13:50 18.35 18.37 18.34 18.34 54.6K
13:55 18.33 18.37 18.32 18.37 43.0K
14:00 18.36 18.37 18.35 18.36 32.9K
14:05 18.36 18.36 18.32 18.34 69.1K
14:10 18.34 18.34 18.26 18.31 66.8K
14:15 18.31 18.33 18.30 18.32 30.6K
14:20 18.31 18.34 18.30 18.34 54.2K
14:25 18.34 18.35 18.31 18.33 51.2K
14:30 18.32 18.34 18.32 18.33 93.5K
14:35 18.33 18.34 18.30 18.32 76.8K
14:40 18.31 18.33 18.31 18.33 68.3K
14:45 18.33 18.33 18.31 18.33 39.9K
14:50 18.33 18.33 18.31 18.32 216.8K
14:55 18.32 18.33 18.32 18.33 63.8K
15:40 18.34 18.34 18.34 18.34 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available