Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 20.27 19.37 19.98 10,486.5K
09:35 19.90 20.27 19.69 20.27 4,820.4K
09:40 20.27 20.27 20.27 20.27 595.3K
09:45 20.27 20.27 20.27 20.27 351.8K
09:50 20.27 20.27 20.27 20.27 208.4K
09:55 20.27 20.27 20.27 20.27 123.7K
10:00 20.27 20.27 20.27 20.27 222.0K
10:05 20.27 20.27 20.27 20.27 156.2K
10:10 20.27 20.27 20.27 20.27 112.5K
10:15 20.27 20.27 20.27 20.27 170.2K
10:20 20.27 20.27 20.27 20.27 60.1K
10:25 20.27 20.27 20.27 20.27 63.4K
10:30 20.27 20.27 20.27 20.27 39.3K
10:35 20.27 20.27 20.27 20.27 72.8K
10:40 20.27 20.27 20.27 20.27 32.2K
10:45 20.27 20.27 20.27 20.27 32.8K
10:50 20.27 20.27 20.27 20.27 31.8K
10:55 20.27 20.27 20.27 20.27 24.1K
11:00 20.27 20.27 20.27 20.27 22.3K
11:05 20.27 20.27 20.27 20.27 177.5K
11:10 20.27 20.27 20.27 20.27 23.7K
11:15 20.27 20.27 20.27 20.27 146.5K
11:20 20.27 20.27 20.27 20.27 37.2K
11:25 20.27 20.27 20.27 20.27 18.5K
13:00 20.27 20.27 20.27 20.27 203.6K
13:05 20.27 20.27 20.27 20.27 60.6K
13:10 20.27 20.27 20.27 20.27 166.3K
13:15 20.27 20.27 20.27 20.27 21.0K
13:20 20.27 20.27 20.27 20.27 49.9K
13:25 20.27 20.27 20.27 20.27 79.1K
13:30 20.27 20.27 20.27 20.27 85.8K
13:35 20.27 20.27 20.27 20.27 39.9K
13:40 20.27 20.27 20.27 20.27 28.1K
13:45 20.27 20.27 20.27 20.27 121.5K
13:50 20.27 20.27 20.27 20.27 41.7K
13:55 20.27 20.27 20.27 20.27 27.9K
14:00 20.27 20.27 20.27 20.27 20.7K
14:05 20.27 20.27 20.27 20.27 9.1K
14:10 20.27 20.27 20.27 20.27 39.6K
14:15 20.27 20.27 20.27 20.27 43.7K
14:20 20.27 20.27 20.27 20.27 22.6K
14:25 20.27 20.27 20.27 20.27 5.8K
14:30 20.27 20.27 20.27 20.27 47.7K
14:35 20.27 20.27 20.27 20.27 39.1K
14:40 20.27 20.27 20.27 20.27 18.1K
14:45 20.27 20.27 20.27 20.27 36.4K
14:50 20.27 20.27 20.27 20.27 32.7K
14:55 20.27 20.27 20.27 20.27 37.7K
15:40 20.27 20.27 20.27 20.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available