22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.13 | 20.46 | 20.00 | 20.09 | 11,376.9K |
| 09:35 | 20.06 | 20.13 | 19.92 | 20.12 | 5,204.1K |
| 09:40 | 20.12 | 20.43 | 20.00 | 20.31 | 2,004.0K |
| 09:45 | 20.30 | 20.46 | 20.15 | 20.25 | 1,581.9K |
| 09:50 | 20.24 | 20.57 | 20.22 | 20.42 | 1,145.4K |
| 09:55 | 20.42 | 20.65 | 20.38 | 20.62 | 1,178.6K |
| 10:00 | 20.61 | 20.68 | 20.30 | 20.30 | 1,187.6K |
| 10:05 | 20.31 | 20.35 | 20.20 | 20.34 | 758.8K |
| 10:10 | 20.33 | 20.33 | 20.26 | 20.26 | 479.0K |
| 10:15 | 20.26 | 20.26 | 20.20 | 20.22 | 523.3K |
| 10:20 | 20.21 | 20.25 | 20.01 | 20.02 | 657.2K |
| 10:25 | 20.02 | 20.10 | 20.02 | 20.06 | 566.8K |
| 10:30 | 20.05 | 20.08 | 20.02 | 20.08 | 520.7K |
| 10:35 | 20.08 | 20.20 | 20.07 | 20.20 | 320.9K |
| 10:40 | 20.22 | 20.56 | 20.17 | 20.19 | 662.1K |
| 10:45 | 20.17 | 20.26 | 20.09 | 20.09 | 351.2K |
| 10:50 | 20.09 | 20.21 | 20.08 | 20.19 | 305.3K |
| 10:55 | 20.19 | 20.39 | 20.19 | 20.28 | 299.3K |
| 11:00 | 20.28 | 20.39 | 20.12 | 20.39 | 281.6K |
| 11:05 | 20.39 | 20.40 | 20.23 | 20.24 | 243.7K |
| 11:10 | 20.28 | 20.34 | 20.25 | 20.30 | 165.6K |
| 11:15 | 20.31 | 20.35 | 20.23 | 20.24 | 207.2K |
| 11:20 | 20.23 | 20.24 | 20.10 | 20.15 | 278.1K |
| 11:25 | 20.14 | 20.16 | 20.03 | 20.04 | 438.9K |
| 13:00 | 20.06 | 20.06 | 19.93 | 19.97 | 869.0K |
| 13:05 | 19.96 | 20.14 | 19.96 | 20.14 | 231.2K |
| 13:10 | 20.16 | 20.22 | 20.10 | 20.22 | 215.0K |
| 13:15 | 20.18 | 20.26 | 20.03 | 20.25 | 338.3K |
| 13:20 | 20.08 | 20.31 | 20.08 | 20.27 | 358.1K |
| 13:25 | 20.25 | 20.25 | 20.15 | 20.21 | 221.5K |
| 13:30 | 20.21 | 20.31 | 20.18 | 20.30 | 261.5K |
| 13:35 | 20.30 | 20.30 | 20.24 | 20.25 | 179.8K |
| 13:40 | 20.26 | 20.26 | 20.06 | 20.09 | 172.8K |
| 13:45 | 20.07 | 20.20 | 20.03 | 20.19 | 268.3K |
| 13:50 | 20.19 | 20.19 | 20.08 | 20.10 | 151.1K |
| 13:55 | 20.10 | 20.10 | 20.00 | 20.01 | 345.4K |
| 14:00 | 20.00 | 20.00 | 19.92 | 19.93 | 815.2K |
| 14:05 | 19.93 | 20.00 | 19.92 | 19.92 | 335.9K |
| 14:10 | 19.92 | 19.94 | 19.92 | 19.92 | 851.9K |
| 14:15 | 19.92 | 20.02 | 19.92 | 20.02 | 436.2K |
| 14:20 | 20.02 | 20.18 | 20.02 | 20.10 | 319.2K |
| 14:25 | 20.10 | 20.12 | 19.92 | 19.94 | 306.5K |
| 14:30 | 19.93 | 20.03 | 19.92 | 19.96 | 255.8K |
| 14:35 | 19.95 | 19.95 | 19.92 | 19.92 | 469.2K |
| 14:40 | 19.92 | 19.92 | 19.92 | 19.92 | 117.0K |
| 14:45 | 19.92 | 19.92 | 19.92 | 19.92 | 87.5K |
| 14:50 | 19.92 | 19.92 | 19.92 | 19.92 | 178.6K |
| 14:55 | 19.92 | 19.92 | 19.92 | 19.92 | 271.4K |
| 15:40 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0K |