22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 19.84 | 19.38 | 19.75 | 3,055.5K |
| 09:35 | 19.77 | 20.25 | 19.70 | 20.17 | 2,173.4K |
| 09:40 | 20.18 | 20.49 | 20.18 | 20.35 | 2,595.3K |
| 09:45 | 20.37 | 20.48 | 20.21 | 20.27 | 1,625.8K |
| 09:50 | 20.33 | 20.50 | 20.27 | 20.42 | 1,665.6K |
| 09:55 | 20.40 | 20.45 | 20.30 | 20.31 | 650.3K |
| 10:00 | 20.31 | 20.49 | 20.30 | 20.31 | 697.0K |
| 10:05 | 20.30 | 20.44 | 20.19 | 20.42 | 915.2K |
| 10:10 | 20.43 | 20.43 | 20.22 | 20.34 | 565.9K |
| 10:15 | 20.35 | 20.35 | 20.16 | 20.16 | 459.9K |
| 10:20 | 20.15 | 20.28 | 20.15 | 20.20 | 518.2K |
| 10:25 | 20.20 | 20.30 | 20.19 | 20.29 | 365.0K |
| 10:30 | 20.27 | 20.30 | 20.19 | 20.19 | 390.9K |
| 10:35 | 20.20 | 20.20 | 20.10 | 20.16 | 598.6K |
| 10:40 | 20.16 | 20.20 | 20.14 | 20.17 | 217.7K |
| 10:45 | 20.17 | 20.73 | 20.17 | 20.73 | 1,336.9K |
| 10:50 | 20.75 | 20.80 | 20.54 | 20.67 | 1,382.1K |
| 10:55 | 20.69 | 21.25 | 20.67 | 21.00 | 2,408.6K |
| 11:00 | 21.00 | 21.20 | 20.83 | 20.94 | 1,051.8K |
| 11:05 | 20.92 | 21.04 | 20.80 | 20.86 | 604.5K |
| 11:10 | 20.88 | 20.94 | 20.81 | 20.87 | 222.0K |
| 11:15 | 20.83 | 20.94 | 20.72 | 20.85 | 400.5K |
| 11:20 | 20.86 | 20.94 | 20.82 | 20.93 | 243.7K |
| 11:25 | 20.93 | 21.03 | 20.89 | 21.00 | 429.5K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 13.0K |
| 13:00 | 21.01 | 21.09 | 20.85 | 20.89 | 672.1K |
| 13:05 | 20.89 | 20.89 | 20.74 | 20.81 | 359.0K |
| 13:10 | 20.80 | 20.81 | 20.66 | 20.70 | 324.4K |
| 13:15 | 20.70 | 20.80 | 20.70 | 20.74 | 267.8K |
| 13:20 | 20.74 | 20.74 | 20.58 | 20.58 | 312.9K |
| 13:25 | 20.58 | 20.68 | 20.51 | 20.62 | 285.3K |
| 13:30 | 20.60 | 20.71 | 20.59 | 20.64 | 181.2K |
| 13:35 | 20.64 | 20.66 | 20.57 | 20.57 | 229.6K |
| 13:40 | 20.56 | 20.75 | 20.51 | 20.65 | 322.1K |
| 13:45 | 20.60 | 20.65 | 20.55 | 20.57 | 144.9K |
| 13:50 | 20.57 | 20.59 | 20.49 | 20.56 | 307.5K |
| 13:55 | 20.55 | 20.78 | 20.55 | 20.78 | 288.7K |
| 14:00 | 20.78 | 20.78 | 20.68 | 20.69 | 155.6K |
| 14:05 | 20.69 | 20.72 | 20.59 | 20.67 | 252.2K |
| 14:10 | 20.68 | 20.69 | 20.64 | 20.68 | 230.8K |
| 14:15 | 20.68 | 20.70 | 20.65 | 20.70 | 219.9K |
| 14:20 | 20.70 | 20.74 | 20.68 | 20.71 | 217.6K |
| 14:25 | 20.72 | 20.73 | 20.69 | 20.70 | 268.9K |
| 14:30 | 20.69 | 20.70 | 20.55 | 20.67 | 481.0K |
| 14:35 | 20.67 | 20.67 | 20.58 | 20.65 | 234.5K |
| 14:40 | 20.65 | 20.72 | 20.64 | 20.71 | 674.0K |
| 14:45 | 20.71 | 20.71 | 20.57 | 20.61 | 643.1K |
| 14:50 | 20.61 | 20.62 | 20.57 | 20.62 | 849.5K |
| 14:55 | 20.63 | 20.69 | 20.62 | 20.62 | 376.9K |
| 15:40 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0K |