22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.62 | 20.72 | 20.09 | 20.17 | 3,224.1K |
| 09:35 | 20.17 | 20.40 | 20.08 | 20.10 | 1,099.8K |
| 09:40 | 20.09 | 20.17 | 19.84 | 20.07 | 1,623.3K |
| 09:45 | 20.07 | 20.22 | 19.99 | 20.09 | 818.1K |
| 09:50 | 20.08 | 20.28 | 19.97 | 20.25 | 690.4K |
| 09:55 | 20.25 | 20.52 | 20.24 | 20.45 | 907.5K |
| 10:00 | 20.49 | 20.69 | 20.39 | 20.53 | 951.4K |
| 10:05 | 20.53 | 20.53 | 20.22 | 20.28 | 647.3K |
| 10:10 | 20.27 | 20.29 | 20.10 | 20.14 | 689.4K |
| 10:15 | 20.15 | 20.19 | 20.14 | 20.16 | 383.9K |
| 10:20 | 20.15 | 20.15 | 20.08 | 20.09 | 252.3K |
| 10:25 | 20.08 | 20.09 | 19.98 | 20.08 | 413.1K |
| 10:30 | 20.07 | 20.14 | 20.00 | 20.14 | 475.0K |
| 10:35 | 20.15 | 20.21 | 20.13 | 20.15 | 300.6K |
| 10:40 | 20.15 | 20.19 | 20.13 | 20.17 | 210.2K |
| 10:45 | 20.18 | 20.32 | 20.18 | 20.31 | 478.5K |
| 10:50 | 20.26 | 20.30 | 20.22 | 20.24 | 267.0K |
| 10:55 | 20.24 | 20.31 | 20.21 | 20.24 | 247.5K |
| 11:00 | 20.24 | 20.27 | 20.18 | 20.27 | 412.8K |
| 11:05 | 20.27 | 20.31 | 20.23 | 20.23 | 198.0K |
| 11:10 | 20.23 | 20.25 | 20.18 | 20.21 | 152.7K |
| 11:15 | 20.21 | 20.22 | 20.08 | 20.09 | 255.0K |
| 11:20 | 20.08 | 20.10 | 20.06 | 20.06 | 146.4K |
| 11:25 | 20.06 | 20.11 | 20.05 | 20.10 | 207.8K |
| 13:00 | 20.10 | 20.11 | 20.01 | 20.03 | 211.0K |
| 13:05 | 20.04 | 20.05 | 19.99 | 20.04 | 255.1K |
| 13:10 | 20.04 | 20.08 | 19.97 | 20.02 | 261.2K |
| 13:15 | 20.02 | 20.06 | 19.99 | 20.01 | 170.0K |
| 13:20 | 20.01 | 20.06 | 20.01 | 20.03 | 214.8K |
| 13:25 | 20.03 | 20.10 | 20.02 | 20.06 | 208.3K |
| 13:30 | 20.05 | 20.10 | 20.03 | 20.10 | 204.7K |
| 13:35 | 20.10 | 20.12 | 20.08 | 20.09 | 128.4K |
| 13:40 | 20.09 | 20.15 | 20.08 | 20.13 | 178.0K |
| 13:45 | 20.12 | 20.15 | 20.08 | 20.13 | 178.9K |
| 13:50 | 20.13 | 20.13 | 20.05 | 20.08 | 219.5K |
| 13:55 | 20.09 | 20.10 | 20.05 | 20.07 | 138.1K |
| 14:00 | 20.07 | 20.14 | 20.06 | 20.12 | 166.8K |
| 14:05 | 20.13 | 20.13 | 20.06 | 20.08 | 256.6K |
| 14:10 | 20.08 | 20.11 | 20.03 | 20.09 | 309.1K |
| 14:15 | 20.09 | 20.10 | 20.06 | 20.08 | 150.6K |
| 14:20 | 20.08 | 20.09 | 20.02 | 20.02 | 193.3K |
| 14:25 | 20.03 | 20.05 | 20.00 | 20.02 | 251.9K |
| 14:30 | 20.01 | 20.05 | 19.99 | 19.99 | 269.9K |
| 14:35 | 20.00 | 20.03 | 19.98 | 19.98 | 346.1K |
| 14:40 | 19.99 | 19.99 | 19.88 | 19.88 | 719.9K |
| 14:45 | 19.88 | 19.90 | 19.85 | 19.88 | 553.7K |
| 14:50 | 19.90 | 19.90 | 19.82 | 19.84 | 904.4K |
| 14:55 | 19.85 | 19.86 | 19.81 | 19.82 | 354.5K |
| 15:40 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0K |