Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 19.89 19.00 19.19 2,614.9K
09:35 19.19 19.30 19.07 19.29 947.8K
09:40 19.29 19.59 19.20 19.54 694.4K
09:45 19.55 19.99 19.44 19.99 820.1K
09:50 19.81 19.88 19.65 19.80 653.2K
09:55 19.85 20.18 19.85 20.07 1,055.5K
10:00 20.09 20.09 19.83 19.83 481.9K
10:05 19.83 19.89 19.63 19.68 241.7K
10:10 19.67 19.67 19.52 19.58 351.6K
10:15 19.58 19.58 19.43 19.43 278.4K
10:20 19.43 19.48 19.37 19.41 295.2K
10:25 19.45 19.55 19.42 19.47 214.2K
10:30 19.47 19.56 19.36 19.42 183.0K
10:35 19.44 19.48 19.42 19.43 134.1K
10:40 19.43 19.48 19.38 19.41 160.8K
10:45 19.42 19.56 19.40 19.52 124.6K
10:50 19.52 19.66 19.46 19.57 136.6K
10:55 19.56 19.93 19.56 19.87 348.1K
11:00 19.93 19.93 19.72 19.78 294.3K
11:05 19.77 19.90 19.77 19.87 276.6K
11:10 19.90 19.91 19.77 19.79 193.5K
11:15 19.79 19.88 19.77 19.83 127.0K
11:20 19.84 19.84 19.73 19.78 149.4K
11:25 19.78 19.85 19.77 19.83 124.6K
11:30 19.83 19.83 19.83 19.83 2.8K
13:00 19.83 19.95 19.80 19.91 239.1K
13:05 19.91 20.28 19.91 20.18 1,029.5K
13:10 20.17 20.20 20.10 20.17 374.6K
13:15 20.18 20.20 20.01 20.03 239.1K
13:20 20.03 20.04 19.96 20.03 159.4K
13:25 20.03 20.19 20.00 20.14 386.2K
13:30 20.17 20.19 20.06 20.12 292.1K
13:35 20.13 20.33 20.13 20.33 649.3K
13:40 20.33 20.33 20.17 20.17 340.4K
13:45 20.17 20.24 20.11 20.11 162.8K
13:50 20.11 20.19 20.09 20.15 152.0K
13:55 20.16 20.16 20.06 20.06 171.4K
14:00 20.06 20.13 20.00 20.12 234.9K
14:05 20.12 20.24 20.10 20.24 276.1K
14:10 20.24 20.59 20.24 20.48 1,088.2K
14:15 20.49 20.60 20.38 20.47 773.8K
14:20 20.47 20.50 20.42 20.46 434.8K
14:25 20.46 20.55 20.43 20.54 455.1K
14:30 20.54 20.81 20.51 20.60 883.3K
14:35 20.59 20.68 20.55 20.67 573.7K
14:40 20.67 20.72 20.57 20.65 542.1K
14:45 20.64 20.65 20.54 20.58 462.8K
14:50 20.58 20.59 20.54 20.58 491.5K
14:55 20.58 20.58 20.52 20.54 442.3K
15:40 20.51 20.51 20.51 20.51 345.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available