22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.28 | 16.06 | 16.08 | 2,068.2K |
| 09:35 | 16.08 | 16.08 | 15.93 | 15.95 | 1,952.7K |
| 09:40 | 15.93 | 16.11 | 15.93 | 15.96 | 1,102.5K |
| 09:45 | 15.95 | 16.09 | 15.93 | 16.00 | 558.1K |
| 09:50 | 16.00 | 16.30 | 15.99 | 16.22 | 412.2K |
| 09:55 | 16.23 | 16.73 | 16.21 | 16.67 | 492.2K |
| 10:00 | 16.67 | 16.98 | 16.67 | 16.72 | 580.8K |
| 10:05 | 16.71 | 17.00 | 16.69 | 17.00 | 491.2K |
| 10:10 | 17.00 | 17.25 | 17.00 | 17.09 | 517.4K |
| 10:15 | 17.09 | 17.40 | 17.09 | 17.20 | 393.8K |
| 10:20 | 17.18 | 17.27 | 17.09 | 17.27 | 317.8K |
| 10:25 | 17.28 | 17.32 | 17.13 | 17.14 | 218.0K |
| 10:30 | 17.14 | 17.15 | 17.00 | 17.08 | 268.6K |
| 10:35 | 17.10 | 17.13 | 16.95 | 16.95 | 152.1K |
| 10:40 | 16.96 | 17.01 | 16.94 | 16.94 | 152.0K |
| 10:45 | 16.94 | 17.06 | 16.94 | 17.01 | 134.4K |
| 10:50 | 17.03 | 17.06 | 16.95 | 16.95 | 133.6K |
| 10:55 | 16.94 | 17.02 | 16.93 | 17.01 | 93.9K |
| 11:00 | 16.99 | 17.06 | 16.82 | 16.83 | 185.2K |
| 11:05 | 16.83 | 16.87 | 16.71 | 16.72 | 183.0K |
| 11:10 | 16.74 | 16.82 | 16.72 | 16.77 | 150.5K |
| 11:15 | 16.79 | 16.90 | 16.79 | 16.87 | 112.0K |
| 11:20 | 16.85 | 16.95 | 16.85 | 16.95 | 48.8K |
| 11:25 | 16.93 | 17.01 | 16.93 | 16.97 | 116.8K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 3.2K |
| 13:00 | 16.98 | 16.98 | 16.81 | 16.93 | 219.9K |
| 13:05 | 16.93 | 17.05 | 16.93 | 17.04 | 143.9K |
| 13:10 | 17.04 | 17.15 | 17.00 | 17.15 | 151.6K |
| 13:15 | 17.14 | 17.20 | 17.14 | 17.20 | 145.3K |
| 13:20 | 17.20 | 17.24 | 17.18 | 17.18 | 148.2K |
| 13:25 | 17.17 | 17.19 | 17.11 | 17.17 | 133.4K |
| 13:30 | 17.17 | 17.32 | 17.13 | 17.32 | 128.5K |
| 13:35 | 17.32 | 17.43 | 17.32 | 17.43 | 249.6K |
| 13:40 | 17.43 | 17.59 | 17.40 | 17.44 | 325.7K |
| 13:45 | 17.45 | 17.68 | 17.45 | 17.68 | 332.4K |
| 13:50 | 17.68 | 17.79 | 17.61 | 17.65 | 365.9K |
| 13:55 | 17.65 | 17.68 | 17.53 | 17.56 | 168.5K |
| 14:00 | 17.57 | 17.66 | 17.54 | 17.57 | 348.7K |
| 14:05 | 17.56 | 17.69 | 17.44 | 17.65 | 526.7K |
| 14:10 | 17.69 | 18.03 | 17.65 | 18.01 | 652.9K |
| 14:15 | 18.03 | 18.23 | 18.03 | 18.19 | 771.7K |
| 14:20 | 18.19 | 18.23 | 18.14 | 18.20 | 308.4K |
| 14:25 | 18.19 | 18.31 | 18.15 | 18.30 | 342.9K |
| 14:30 | 18.28 | 18.43 | 18.28 | 18.39 | 494.6K |
| 14:35 | 18.38 | 19.47 | 18.38 | 19.47 | 2,265.7K |
| 14:40 | 19.47 | 19.47 | 18.85 | 19.08 | 1,941.5K |
| 14:45 | 18.95 | 18.95 | 18.56 | 18.69 | 652.8K |
| 14:50 | 18.70 | 18.70 | 18.43 | 18.43 | 674.0K |
| 14:55 | 18.43 | 18.43 | 18.29 | 18.31 | 272.5K |
| 15:40 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0K |