Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 19.69 18.60 19.68 2,871.9K
09:35 19.69 19.88 19.46 19.46 1,924.9K
09:40 19.46 19.48 19.28 19.38 836.1K
09:45 19.38 19.52 19.36 19.38 687.8K
09:50 19.37 19.43 19.28 19.36 333.9K
09:55 19.38 19.38 19.28 19.31 232.8K
10:00 19.32 19.35 19.21 19.22 634.2K
10:05 19.22 19.33 19.21 19.29 225.7K
10:10 19.28 19.50 19.25 19.31 261.0K
10:15 19.30 19.45 19.24 19.41 254.8K
10:20 19.41 19.51 19.39 19.47 253.2K
10:25 19.48 19.53 19.45 19.49 212.5K
10:30 19.48 19.57 19.45 19.48 215.5K
10:35 19.48 19.54 19.41 19.49 153.4K
10:40 19.44 19.50 19.43 19.47 123.5K
10:45 19.48 19.49 19.36 19.38 123.6K
10:50 19.37 19.40 19.25 19.25 169.3K
10:55 19.26 19.26 19.21 19.23 151.2K
11:00 19.23 19.30 19.20 19.25 206.4K
11:05 19.25 19.30 19.22 19.25 136.0K
11:10 19.25 19.28 19.22 19.23 84.4K
11:15 19.23 19.33 19.22 19.32 117.4K
11:20 19.33 19.33 19.26 19.31 121.6K
11:25 19.31 19.37 19.30 19.34 106.8K
13:00 19.35 19.40 19.30 19.36 109.8K
13:05 19.38 19.43 19.29 19.32 177.2K
13:10 19.30 19.39 19.29 19.35 196.5K
13:15 19.35 19.39 19.35 19.37 105.7K
13:20 19.34 19.39 19.32 19.37 86.0K
13:25 19.38 19.40 19.36 19.36 79.7K
13:30 19.35 19.38 19.30 19.34 94.3K
13:35 19.35 19.42 19.35 19.39 98.8K
13:40 19.38 19.43 19.36 19.42 84.2K
13:45 19.42 19.46 19.36 19.36 103.7K
13:50 19.38 19.40 19.36 19.37 66.3K
13:55 19.37 19.38 19.30 19.38 86.2K
14:00 19.37 19.40 19.31 19.38 97.1K
14:05 19.38 19.39 19.32 19.33 80.4K
14:10 19.33 19.37 19.28 19.28 133.9K
14:15 19.28 19.33 19.28 19.33 81.6K
14:20 19.34 19.35 19.29 19.30 144.6K
14:25 19.30 19.31 19.24 19.27 131.7K
14:30 19.27 19.30 19.22 19.27 168.4K
14:35 19.27 19.28 19.21 19.21 200.8K
14:40 19.21 19.22 19.16 19.21 325.9K
14:45 19.20 19.26 19.20 19.25 250.3K
14:50 19.24 19.25 19.20 19.25 301.8K
14:55 19.24 19.26 19.23 19.26 239.1K
15:40 19.26 19.26 19.26 19.26 229.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available