Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 20.06 19.57 19.90 1,776.5K
09:35 19.90 19.98 19.74 19.90 802.4K
09:40 19.91 19.91 19.71 19.86 585.7K
09:45 19.82 19.93 19.82 19.92 493.7K
09:50 19.92 20.01 19.82 20.00 436.2K
09:55 20.01 20.17 20.01 20.13 758.7K
10:00 20.12 20.30 20.05 20.21 881.4K
10:05 20.21 20.28 20.14 20.19 319.6K
10:10 20.18 20.22 20.08 20.10 321.7K
10:15 20.12 20.18 20.04 20.12 195.7K
10:20 20.12 20.25 20.11 20.17 300.4K
10:25 20.14 20.20 20.13 20.18 132.5K
10:30 20.18 20.25 20.15 20.15 221.6K
10:35 20.16 20.24 20.13 20.20 132.9K
10:40 20.19 20.21 20.16 20.16 105.5K
10:45 20.17 20.20 20.14 20.18 95.1K
10:50 20.17 20.20 20.15 20.16 85.6K
10:55 20.16 20.18 20.14 20.14 65.7K
11:00 20.14 20.17 20.13 20.14 72.2K
11:05 20.13 20.14 20.00 20.05 201.0K
11:10 20.05 20.05 19.98 19.99 255.8K
11:15 20.00 20.09 20.00 20.03 123.6K
11:20 20.03 20.06 20.01 20.01 49.1K
11:25 20.01 20.05 19.99 20.01 93.0K
13:00 20.02 20.02 19.92 19.95 199.4K
13:05 19.93 19.94 19.89 19.89 131.0K
13:10 19.89 19.95 19.89 19.92 130.4K
13:15 19.92 19.96 19.91 19.95 94.2K
13:20 19.95 20.00 19.93 19.93 83.8K
13:25 19.93 19.93 19.90 19.93 80.1K
13:30 19.91 19.93 19.90 19.93 134.6K
13:35 19.93 19.95 19.88 19.88 64.2K
13:40 19.88 19.88 19.85 19.85 99.7K
13:45 19.85 19.90 19.84 19.84 113.6K
13:50 19.84 19.88 19.82 19.86 115.5K
13:55 19.87 19.90 19.87 19.89 47.6K
14:00 19.90 19.92 19.89 19.91 84.4K
14:05 19.90 19.91 19.86 19.86 122.0K
14:10 19.88 19.91 19.86 19.90 70.9K
14:15 19.89 19.91 19.86 19.86 70.7K
14:20 19.86 19.88 19.86 19.87 51.0K
14:25 19.87 19.93 19.87 19.90 106.3K
14:30 19.91 19.96 19.90 19.96 127.6K
14:35 19.96 19.96 19.93 19.96 136.6K
14:40 19.97 19.98 19.93 19.95 218.8K
14:45 19.95 19.97 19.94 19.97 213.5K
14:50 19.96 19.97 19.91 19.93 398.7K
14:55 19.92 19.96 19.92 19.95 200.9K
15:40 19.94 19.94 19.94 19.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available