22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.15 | 20.23 | 20.02 | 20.09 | 755.5K |
| 09:35 | 20.09 | 20.09 | 19.84 | 19.88 | 737.3K |
| 09:40 | 19.93 | 19.93 | 19.65 | 19.65 | 852.2K |
| 09:45 | 19.69 | 19.73 | 19.59 | 19.70 | 1,594.0K |
| 09:50 | 19.69 | 19.84 | 19.69 | 19.81 | 291.6K |
| 09:55 | 19.81 | 20.18 | 19.77 | 20.11 | 635.5K |
| 10:00 | 20.09 | 20.15 | 19.90 | 19.95 | 511.4K |
| 10:05 | 19.96 | 20.04 | 19.92 | 19.99 | 105.9K |
| 10:10 | 19.98 | 20.03 | 19.97 | 19.98 | 124.0K |
| 10:15 | 19.98 | 20.00 | 19.90 | 19.92 | 175.7K |
| 10:20 | 19.88 | 19.94 | 19.83 | 19.90 | 144.3K |
| 10:25 | 19.89 | 19.94 | 19.89 | 19.91 | 63.4K |
| 10:30 | 19.91 | 19.97 | 19.89 | 19.92 | 114.0K |
| 10:35 | 19.94 | 19.95 | 19.86 | 19.91 | 95.7K |
| 10:40 | 19.92 | 19.92 | 19.87 | 19.89 | 171.8K |
| 10:45 | 19.89 | 19.90 | 19.87 | 19.87 | 71.5K |
| 10:50 | 19.87 | 19.95 | 19.87 | 19.91 | 97.6K |
| 10:55 | 19.90 | 19.94 | 19.88 | 19.88 | 65.2K |
| 11:00 | 19.88 | 19.91 | 19.87 | 19.90 | 52.0K |
| 11:05 | 19.89 | 19.89 | 19.80 | 19.83 | 107.8K |
| 11:10 | 19.82 | 19.84 | 19.79 | 19.81 | 91.2K |
| 11:15 | 19.81 | 19.81 | 19.75 | 19.76 | 59.1K |
| 11:20 | 19.77 | 19.77 | 19.70 | 19.70 | 131.0K |
| 11:25 | 19.71 | 19.71 | 19.66 | 19.70 | 121.9K |
| 11:30 | 19.70 | 19.70 | 19.70 | 19.70 | 1.0K |
| 13:00 | 19.72 | 19.74 | 19.68 | 19.69 | 134.4K |
| 13:05 | 19.69 | 19.72 | 19.67 | 19.69 | 46.5K |
| 13:10 | 19.69 | 19.69 | 19.62 | 19.62 | 92.4K |
| 13:15 | 19.64 | 19.72 | 19.63 | 19.68 | 121.9K |
| 13:20 | 19.68 | 19.73 | 19.68 | 19.68 | 50.0K |
| 13:25 | 19.68 | 19.84 | 19.67 | 19.84 | 91.9K |
| 13:30 | 19.82 | 19.93 | 19.79 | 19.90 | 148.9K |
| 13:35 | 19.90 | 19.96 | 19.85 | 19.90 | 144.1K |
| 13:40 | 19.90 | 20.10 | 19.90 | 20.10 | 265.1K |
| 13:45 | 20.10 | 20.24 | 20.09 | 20.13 | 501.7K |
| 13:50 | 20.12 | 20.15 | 20.00 | 20.02 | 188.2K |
| 13:55 | 20.01 | 20.05 | 19.99 | 20.01 | 182.7K |
| 14:00 | 20.02 | 20.02 | 19.94 | 19.94 | 142.5K |
| 14:05 | 19.94 | 20.01 | 19.93 | 19.99 | 72.4K |
| 14:10 | 19.99 | 20.03 | 19.94 | 20.03 | 94.4K |
| 14:15 | 20.03 | 20.05 | 19.97 | 20.03 | 79.2K |
| 14:20 | 20.02 | 20.03 | 20.00 | 20.02 | 85.8K |
| 14:25 | 20.00 | 20.00 | 19.93 | 19.93 | 182.6K |
| 14:30 | 19.94 | 20.00 | 19.94 | 19.98 | 83.6K |
| 14:35 | 19.99 | 20.00 | 19.96 | 19.99 | 120.3K |
| 14:40 | 19.99 | 20.00 | 19.95 | 19.98 | 151.9K |
| 14:45 | 19.97 | 20.03 | 19.97 | 20.01 | 237.3K |
| 14:50 | 20.01 | 20.07 | 20.00 | 20.07 | 327.6K |
| 14:55 | 20.06 | 20.09 | 20.04 | 20.08 | 281.7K |
| 15:40 | 20.07 | 20.07 | 20.07 | 20.07 | 148.0K |