Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 20.02 19.77 19.90 744.0K
09:35 19.89 19.89 19.71 19.73 325.8K
09:40 19.71 19.75 19.66 19.75 413.0K
09:45 19.77 19.84 19.72 19.81 249.5K
09:50 19.84 19.90 19.75 19.75 231.3K
09:55 19.76 20.20 19.71 20.06 664.3K
10:00 20.03 20.11 19.86 19.87 580.3K
10:05 19.86 19.87 19.78 19.81 215.9K
10:10 19.81 19.81 19.72 19.72 206.2K
10:15 19.73 19.80 19.72 19.74 128.2K
10:20 19.74 19.87 19.74 19.81 162.2K
10:25 19.80 19.81 19.76 19.76 80.6K
10:30 19.76 19.79 19.73 19.73 92.6K
10:35 19.73 19.77 19.71 19.71 151.4K
10:40 19.71 19.71 19.60 19.60 301.3K
10:45 19.60 19.69 19.60 19.68 154.9K
10:50 19.68 19.72 19.65 19.66 170.1K
10:55 19.65 19.66 19.61 19.61 159.7K
11:00 19.61 19.62 19.50 19.54 338.9K
11:05 19.55 19.55 19.49 19.52 190.1K
11:10 19.52 19.56 19.45 19.46 264.7K
11:15 19.40 19.48 19.40 19.40 223.6K
11:20 19.40 19.45 19.31 19.32 227.2K
11:25 19.32 19.32 19.14 19.20 508.0K
11:30 19.18 19.18 19.18 19.18 0.3K
13:00 19.18 19.38 19.13 19.31 321.1K
13:05 19.35 19.42 19.29 19.40 208.0K
13:10 19.39 19.40 19.31 19.37 224.4K
13:15 19.37 19.40 19.28 19.28 73.5K
13:20 19.28 19.30 19.26 19.28 111.0K
13:25 19.28 19.30 19.19 19.27 281.1K
13:30 19.28 19.36 19.27 19.34 145.5K
13:35 19.34 19.38 19.25 19.28 110.1K
13:40 19.25 19.26 19.15 19.16 133.9K
13:45 19.18 19.19 19.16 19.16 59.9K
13:50 19.17 19.23 19.16 19.23 100.5K
13:55 19.20 19.22 19.16 19.22 88.9K
14:00 19.24 19.34 19.21 19.33 80.3K
14:05 19.33 19.38 19.29 19.32 94.9K
14:10 19.33 19.44 19.32 19.36 102.0K
14:15 19.37 19.38 19.32 19.34 92.8K
14:20 19.36 19.36 19.29 19.33 98.7K
14:25 19.32 19.36 19.31 19.32 56.5K
14:30 19.32 19.34 19.23 19.31 97.3K
14:35 19.31 19.32 19.27 19.27 54.2K
14:40 19.27 19.33 19.24 19.33 135.2K
14:45 19.33 19.37 19.32 19.33 153.9K
14:50 19.33 19.39 19.33 19.39 266.2K
14:55 19.36 19.39 19.32 19.34 127.1K
15:40 19.34 19.34 19.34 19.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available