22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.81 | 19.30 | 19.78 | 1,522.5K |
| 09:35 | 19.78 | 19.87 | 19.66 | 19.74 | 551.7K |
| 09:40 | 19.74 | 19.75 | 19.52 | 19.52 | 407.3K |
| 09:45 | 19.55 | 19.75 | 19.50 | 19.67 | 299.8K |
| 09:50 | 19.69 | 20.03 | 19.69 | 19.80 | 912.6K |
| 09:55 | 19.80 | 20.05 | 19.80 | 19.83 | 318.5K |
| 10:00 | 19.83 | 19.87 | 19.72 | 19.73 | 224.1K |
| 10:05 | 19.76 | 19.82 | 19.70 | 19.78 | 167.9K |
| 10:10 | 19.77 | 19.77 | 19.71 | 19.74 | 93.2K |
| 10:15 | 19.74 | 19.80 | 19.73 | 19.76 | 99.6K |
| 10:20 | 19.77 | 19.80 | 19.71 | 19.71 | 107.6K |
| 10:25 | 19.71 | 19.73 | 19.62 | 19.65 | 152.9K |
| 10:30 | 19.68 | 19.75 | 19.61 | 19.61 | 130.8K |
| 10:35 | 19.62 | 19.69 | 19.61 | 19.69 | 70.6K |
| 10:40 | 19.67 | 19.71 | 19.66 | 19.69 | 50.4K |
| 10:45 | 19.68 | 19.72 | 19.64 | 19.68 | 136.5K |
| 10:50 | 19.68 | 19.72 | 19.65 | 19.70 | 44.5K |
| 10:55 | 19.71 | 19.72 | 19.68 | 19.68 | 57.4K |
| 11:00 | 19.69 | 19.75 | 19.68 | 19.72 | 92.1K |
| 11:05 | 19.72 | 19.72 | 19.66 | 19.68 | 54.0K |
| 11:10 | 19.67 | 19.77 | 19.67 | 19.77 | 66.9K |
| 11:15 | 19.77 | 19.85 | 19.77 | 19.79 | 100.4K |
| 11:20 | 19.78 | 19.80 | 19.75 | 19.76 | 49.4K |
| 11:25 | 19.76 | 19.79 | 19.74 | 19.77 | 43.2K |
| 11:30 | 19.76 | 19.76 | 19.76 | 19.76 | 0.4K |
| 13:00 | 19.76 | 19.76 | 19.69 | 19.70 | 88.3K |
| 13:05 | 19.72 | 19.72 | 19.64 | 19.64 | 57.4K |
| 13:10 | 19.64 | 19.66 | 19.60 | 19.62 | 142.0K |
| 13:15 | 19.62 | 19.67 | 19.61 | 19.65 | 110.1K |
| 13:20 | 19.63 | 19.66 | 19.63 | 19.63 | 55.1K |
| 13:25 | 19.64 | 19.69 | 19.63 | 19.68 | 69.5K |
| 13:30 | 19.66 | 19.68 | 19.62 | 19.63 | 67.0K |
| 13:35 | 19.63 | 19.65 | 19.61 | 19.63 | 56.2K |
| 13:40 | 19.64 | 19.66 | 19.62 | 19.64 | 48.6K |
| 13:45 | 19.63 | 19.69 | 19.62 | 19.65 | 50.4K |
| 13:50 | 19.63 | 19.64 | 19.60 | 19.63 | 60.5K |
| 13:55 | 19.63 | 19.63 | 19.59 | 19.62 | 66.2K |
| 14:00 | 19.60 | 19.63 | 19.56 | 19.60 | 126.8K |
| 14:05 | 19.60 | 19.65 | 19.59 | 19.65 | 45.7K |
| 14:10 | 19.65 | 19.67 | 19.63 | 19.65 | 48.4K |
| 14:15 | 19.66 | 19.67 | 19.58 | 19.58 | 94.0K |
| 14:20 | 19.60 | 19.61 | 19.55 | 19.55 | 85.3K |
| 14:25 | 19.57 | 19.58 | 19.55 | 19.55 | 63.5K |
| 14:30 | 19.56 | 19.56 | 19.46 | 19.47 | 221.2K |
| 14:35 | 19.47 | 19.48 | 19.44 | 19.44 | 154.6K |
| 14:40 | 19.44 | 19.45 | 19.43 | 19.44 | 152.3K |
| 14:45 | 19.44 | 19.53 | 19.43 | 19.52 | 212.5K |
| 14:50 | 19.51 | 19.51 | 19.42 | 19.42 | 271.6K |
| 14:55 | 19.42 | 19.49 | 19.42 | 19.47 | 197.4K |
| 15:40 | 19.50 | 19.50 | 19.50 | 19.50 | 76.8K |