Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.22 18.84 19.20 652.8K
09:35 19.22 19.22 19.03 19.12 355.6K
09:40 19.13 19.17 19.09 19.17 167.5K
09:45 19.17 19.57 19.16 19.52 682.9K
09:50 19.51 19.52 19.40 19.43 491.8K
09:55 19.48 19.52 19.37 19.38 394.7K
10:00 19.38 19.40 19.25 19.33 445.4K
10:05 19.33 19.38 19.32 19.37 130.1K
10:10 19.38 19.45 19.38 19.42 198.8K
10:15 19.42 19.45 19.39 19.42 153.4K
10:20 19.43 19.46 19.41 19.44 129.3K
10:25 19.44 19.55 19.44 19.54 235.5K
10:30 19.54 19.55 19.50 19.52 293.8K
10:35 19.51 19.57 19.49 19.57 165.4K
10:40 19.56 19.58 19.52 19.52 143.9K
10:45 19.52 19.54 19.48 19.53 107.8K
10:50 19.53 19.55 19.51 19.51 72.8K
10:55 19.50 19.53 19.49 19.53 51.1K
11:00 19.53 19.53 19.48 19.49 64.9K
11:05 19.50 19.50 19.45 19.46 54.7K
11:10 19.45 19.48 19.44 19.47 56.3K
11:15 19.46 19.54 19.45 19.54 68.5K
11:20 19.53 19.57 19.52 19.55 171.1K
11:25 19.55 19.58 19.52 19.54 124.4K
13:00 19.53 19.71 19.53 19.71 423.5K
13:05 19.72 19.85 19.64 19.80 389.2K
13:10 19.82 19.82 19.66 19.68 134.7K
13:15 19.69 19.78 19.64 19.74 130.7K
13:20 19.75 19.77 19.70 19.73 116.4K
13:25 19.73 19.74 19.70 19.71 77.5K
13:30 19.71 19.74 19.68 19.72 79.6K
13:35 19.72 19.74 19.69 19.72 90.8K
13:40 19.71 19.76 19.71 19.76 92.1K
13:45 19.76 19.76 19.73 19.75 66.3K
13:50 19.74 19.76 19.68 19.68 83.8K
13:55 19.68 19.74 19.67 19.73 87.9K
14:00 19.74 19.78 19.72 19.77 134.9K
14:05 19.77 19.79 19.71 19.79 149.5K
14:10 19.79 19.81 19.78 19.81 150.9K
14:15 19.81 19.85 19.80 19.81 158.5K
14:20 19.83 19.84 19.80 19.84 105.0K
14:25 19.84 19.84 19.81 19.83 106.0K
14:30 19.82 19.84 19.80 19.84 132.1K
14:35 19.84 19.84 19.79 19.82 145.9K
14:40 19.82 19.87 19.82 19.87 201.5K
14:45 19.86 19.87 19.82 19.82 312.2K
14:50 19.82 19.91 19.81 19.89 367.8K
14:55 19.88 19.90 19.84 19.88 124.0K
15:40 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available