Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.95 19.70 19.81 621.5K
09:35 19.82 19.82 19.62 19.62 468.4K
09:40 19.63 19.75 19.59 19.69 375.7K
09:45 19.68 19.71 19.60 19.61 254.7K
09:50 19.61 19.62 19.51 19.51 387.6K
09:55 19.55 19.74 19.53 19.68 195.5K
10:00 19.68 19.73 19.62 19.64 87.5K
10:05 19.63 19.69 19.59 19.65 85.3K
10:10 19.64 19.67 19.64 19.66 80.5K
10:15 19.67 19.72 19.64 19.72 90.8K
10:20 19.74 19.79 19.73 19.77 111.8K
10:25 19.77 19.78 19.70 19.71 129.0K
10:30 19.72 19.89 19.70 19.89 248.9K
10:35 19.87 20.03 19.86 19.96 449.6K
10:40 20.00 20.27 19.98 20.25 793.4K
10:45 20.23 20.75 20.21 20.52 2,254.1K
10:50 20.44 20.72 20.32 20.38 979.2K
10:55 20.41 20.42 20.30 20.32 318.3K
11:00 20.31 20.40 20.22 20.39 422.1K
11:05 20.39 20.40 20.29 20.31 173.0K
11:10 20.30 20.34 20.27 20.33 141.2K
11:15 20.33 20.48 20.33 20.36 186.8K
11:20 20.36 20.40 20.36 20.38 105.1K
11:25 20.38 20.41 20.36 20.36 118.1K
13:00 20.33 20.33 20.20 20.20 164.3K
13:05 20.19 20.25 20.17 20.18 181.4K
13:10 20.18 20.27 20.16 20.27 146.2K
13:15 20.24 20.26 20.20 20.24 85.7K
13:20 20.24 20.24 20.15 20.15 215.3K
13:25 20.15 20.19 20.14 20.19 76.1K
13:30 20.18 20.27 20.18 20.23 123.2K
13:35 20.23 20.26 20.20 20.22 43.2K
13:40 20.23 20.28 20.22 20.23 95.7K
13:45 20.25 20.25 20.18 20.23 87.0K
13:50 20.23 20.31 20.21 20.31 83.1K
13:55 20.34 20.68 20.34 20.50 609.0K
14:00 20.55 20.55 20.41 20.44 216.0K
14:05 20.42 20.43 20.37 20.40 125.0K
14:10 20.41 20.45 20.37 20.40 214.7K
14:15 20.38 20.40 20.33 20.33 140.2K
14:20 20.32 20.47 20.32 20.44 158.4K
14:25 20.43 20.44 20.39 20.40 165.3K
14:30 20.40 20.42 20.36 20.36 147.4K
14:35 20.37 20.41 20.37 20.38 202.0K
14:40 20.38 20.40 20.34 20.37 189.7K
14:45 20.36 20.39 20.36 20.38 324.1K
14:50 20.37 20.39 20.36 20.36 448.3K
14:55 20.35 20.39 20.35 20.38 225.6K
15:40 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available